38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,345 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,285 | 2,985 | 3,045 | -195 | -6.0 | 129,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,455 | +4.1 | 4,647 | 711,400 | 0 | 108,000 | - | |
4,280 | 0.0 | 4,490 | 627,900 | - | - | - | |
4,280 | +1.5 | 4,408 | 565,300 | 700 | 75,900 | 108 | |
4,215 | -3.5 | 4,313 | 303,600 | 4,200 | 56,600 | 13.48 | |
4,370 | +2.0 | 4,323 | 514,000 | 4,200 | 60,600 | 14.43 | |
4,285 | +19.0 | 4,021 | 302,000 | 4,200 | 64,300 | 15.31 | |
3,600 | -9.9 | 3,810 | 252,300 | 4,800 | 55,700 | 11.60 | |
3,995 | +12.9 | 3,958 | 603,300 | 4,200 | 51,800 | 12.33 | |
3,540 | -4.6 | 3,861 | 633,900 | 4,200 | 57,200 | 13.62 | |
3,710 | -25.2 | 4,250 | 684,600 | 2,800 | 49,300 | 17.61 | |
4,960 | +3.5 | 5,147 | 441,500 | 2,500 | 64,400 | 25.76 | |
4,790 | -19.1 | 5,203 | 369,700 | 300 | 72,100 | 240 | |
5,920 | -6.2 | 6,032 | 245,000 | 0 | 66,300 | - | |
6,310 | -5.8 | 6,570 | 210,600 | 0 | 60,900 | - | |
6,700 | +13.4 | 6,454 | 665,600 | 300 | 74,000 | 246 | |
5,910 | -5.6 | 5,834 | 439,500 | 500 | 93,800 | 187 | |
6,260 | -5.6 | 6,428 | 222,000 | 0 | 113,200 | - | |
6,630 | -0.2 | 6,747 | 256,400 | 0 | 102,800 | - | |
6,640 | +0.9 | 6,508 | 426,000 | 0 | 95,900 | - | |
6,580 | -2.4 | 6,579 | 60,100 | - | - | - | |
6,740 | +12.1 | 6,493 | 477,000 | 0 | 82,900 | - | |
6,010 | +9.5 | 5,960 | 400,600 | 0 | 97,700 | - | |
5,490 | -4.5 | 5,700 | 282,700 | 0 | 100,900 | - | |
5,750 | -4.6 | 6,034 | 344,600 | 400 | 85,600 | 214 | |
6,030 | +4.9 | 6,001 | 446,100 | 300 | 91,100 | 303 | |
5,750 | +19.2 | 5,426 | 882,600 | 100 | 120,900 | 1,209 | |
4,825 | +9.4 | 4,676 | 519,500 | 0 | 167,600 | - | |
4,410 | -11.6 | 4,581 | 817,300 | 0 | 186,700 | - | |
4,990 | +2.7 | 4,851 | 347,300 | 6,000 | 120,700 | 20.12 | |
4,860 | -1.2 | 4,975 | 202,000 | 300 | 119,500 | 398 |