38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,345 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,285 | 2,985 | 3,045 | -195 | -6.0 | 129,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,370 | -0.4 | 5,279 | 152,600 | 0 | 100,200 | - | |
5,390 | -0.7 | 5,354 | 179,400 | 0 | 109,600 | - | |
5,430 | -2.5 | 5,279 | 313,700 | 200 | 106,300 | 531 | |
5,570 | +4.9 | 5,521 | 267,300 | 300 | 103,200 | 344 | |
5,310 | +2.9 | 5,691 | 634,100 | 100 | 111,900 | 1,119 | |
5,160 | +3.5 | 5,156 | 270,800 | 0 | 112,000 | - | |
4,985 | -7.7 | 5,162 | 235,800 | 100 | 121,100 | 1,211 | |
5,400 | -5.1 | 5,653 | 259,100 | 0 | 114,300 | - | |
5,690 | -6.7 | 5,906 | 306,800 | 0 | 115,300 | - | |
6,100 | +9.5 | 6,038 | 483,800 | 200 | 112,900 | 564 | |
5,570 | +6.5 | 5,548 | 400,300 | 0 | 104,000 | - | |
5,230 | -5.1 | 5,332 | 248,300 | 0 | 127,700 | - | |
5,510 | +3.2 | 5,541 | 413,100 | 0 | 136,400 | - | |
5,340 | +0.2 | 5,260 | 494,100 | 0 | 147,000 | - | |
5,330 | -2.9 | 5,537 | 801,600 | 0 | 149,100 | - | |
5,490 | +14.4 | 5,298 | 908,600 | 0 | 138,800 | - | |
4,800 | +7.3 | 4,614 | 518,900 | 0 | 187,500 | - | |
4,475 | +12.4 | 4,259 | 418,400 | 0 | 206,000 | - | |
3,980 | +15.7 | 3,962 | 1,293,900 | 0 | 198,500 | - | |
3,440 | -11.1 | 3,626 | 322,400 | 0 | 181,400 | - | |
3,870 | -0.9 | 3,820 | 251,800 | 0 | 206,800 | - | |
3,905 | -7.4 | 4,103 | 451,200 | 100 | 212,100 | 2,121 | |
4,215 | +4.6 | 4,163 | 466,400 | 0 | 201,900 | - | |
4,030 | -15.2 | 4,197 | 635,700 | 200 | 187,100 | 935 | |
4,750 | +2.9 | 5,020 | 721,300 | 0 | 164,200 | - | |
4,615 | -7.0 | 4,693 | 501,100 | 0 | 168,700 | - | |
4,965 | -5.8 | 5,134 | 471,400 | 0 | 139,200 | - | |
5,270 | +10.8 | 5,221 | 782,500 | 0 | 144,700 | - | |
4,755 | +5.3 | 5,035 | 955,900 | 0 | 177,800 | - | |
4,515 | +1.3 | 4,638 | 479,700 | 0 | 132,400 | - |