38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 4,345 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,285 | 2,985 | 3,045 | -195 | -6.0 | 129,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,220 | -3.7 | 6,222 | 136,800 | 2,800 | 75,100 | 26.82 | |
6,460 | -3.4 | 6,563 | 129,000 | 3,400 | 72,100 | 21.21 | |
6,690 | +6.4 | 6,629 | 273,200 | 6,200 | 68,000 | 10.97 | |
6,290 | -1.1 | 6,465 | 172,200 | 0 | 78,800 | - | |
6,360 | +1.3 | 6,492 | 142,900 | 0 | 83,100 | - | |
6,280 | -5.7 | 6,476 | 222,800 | 0 | 89,200 | - | |
6,660 | +6.1 | 6,589 | 296,600 | 600 | 83,100 | 138 | |
6,280 | +12.1 | 5,897 | 189,300 | 900 | 53,800 | 59.78 | |
5,600 | +1.4 | 5,493 | 92,200 | 0 | 51,100 | - | |
5,520 | 0.0 | 5,418 | 60,400 | - | - | - | |
5,520 | -7.7 | 5,778 | 235,300 | 300 | 53,200 | 177 | |
5,980 | +4.4 | 5,817 | 204,600 | 400 | 49,300 | 123 | |
5,730 | +1.1 | 5,593 | 119,500 | 0 | 67,200 | - | |
5,670 | +5.8 | 5,466 | 194,500 | 0 | 71,800 | - | |
5,360 | +3.3 | 5,270 | 225,300 | 0 | 91,500 | - | |
5,190 | -10.4 | 5,212 | 279,100 | 0 | 100,800 | - | |
5,790 | +4.7 | 5,718 | 230,100 | 0 | 96,200 | - | |
5,530 | +11.5 | 5,233 | 212,000 | 0 | 116,900 | - | |
4,960 | -14.5 | 5,245 | 315,800 | 300 | 133,000 | 443 | |
5,800 | +13.9 | 5,704 | 480,600 | 200 | 99,000 | 495 | |
5,090 | -2.3 | 5,168 | 194,400 | 0 | 120,500 | - | |
5,210 | +0.2 | 5,234 | 168,500 | 100 | 104,600 | 1,046 | |
5,200 | +9.9 | 4,742 | 416,800 | 100 | 100,700 | 1,007 | |
4,730 | -3.1 | 4,852 | 222,100 | 0 | 103,800 | - | |
4,880 | -0.3 | 4,797 | 205,200 | 0 | 99,400 | - | |
4,895 | -4.6 | 4,898 | 173,500 | 0 | 89,100 | - | |
5,130 | 0.0 | 5,092 | 139,700 | 0 | 80,100 | - | |
5,130 | +1.4 | 5,045 | 80,900 | 0 | 79,900 | - | |
5,060 | -2.1 | 5,090 | 191,800 | 0 | 83,100 | - | |
5,170 | -3.7 | 5,261 | 187,700 | 0 | 89,600 | - |