米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.17% | 0.19% | -1.53% | -1.33% | ||||
- トップ
- 手間いらず(2477)
- 時系列
手間いらず(2477) 信用残時系列
| 52週高値 | 4,345 | 52週安値 | 1,917 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,470 | 年初来安値 | 2,465 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,255 | 3,285 | 2,985 | 3,045 | -195 | -6.0 | 129,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,815 | +16.0 | 4,512 | 241,100 | 21,900 | 98,900 | 4.52 | |
| 4,150 | -9.9 | 4,326 | 255,400 | 8,400 | 99,000 | 11.79 | |
| 4,605 | +5.7 | 4,422 | 171,200 | 4,000 | 102,100 | 25.52 | |
| 4,355 | -6.1 | 4,489 | 134,900 | 5,200 | 120,400 | 23.15 | |
| 4,640 | -9.4 | 4,817 | 158,800 | 6,300 | 111,100 | 17.63 | |
| 5,120 | -0.2 | 5,080 | 63,000 | 2,000 | 96,800 | 48.40 | |
| 5,130 | +1.0 | 5,055 | 110,900 | 1,900 | 100,000 | 52.63 | |
| 5,080 | -6.6 | 5,211 | 93,700 | 7,200 | 102,700 | 14.26 | |
| 5,440 | +0.4 | 5,527 | 124,700 | 3,200 | 99,700 | 31.16 | |
| 5,420 | -1.3 | 5,233 | 238,700 | 4,300 | 98,700 | 22.95 | |
| 5,490 | -10.4 | 5,736 | 77,700 | 7,500 | 83,500 | 11.13 | |
| 6,130 | +0.7 | 6,237 | 126,600 | 8,800 | 79,600 | 9.05 | |
| 6,090 | +2.7 | 5,995 | 213,700 | 9,400 | 91,200 | 9.70 | |
| 5,930 | +7.0 | 5,833 | 66,700 | 8,800 | 117,800 | 13.39 | |
| 5,540 | -4.8 | 5,634 | 106,500 | 10,500 | 116,700 | 11.11 | |
| 5,820 | +0.3 | 5,897 | 86,000 | 7,400 | 140,900 | 19.04 | |
| 5,800 | -6.6 | 5,915 | 127,500 | 8,000 | 146,700 | 18.34 | |
| 6,210 | -1.6 | 6,149 | 267,800 | 10,800 | 155,500 | 14.40 | |
| 6,310 | +4.5 | 6,248 | 303,500 | 7,800 | 168,200 | 21.56 | |
| 6,040 | +5.4 | 5,855 | 126,300 | 8,400 | 146,400 | 17.43 | |
| 5,730 | -4.7 | 5,872 | 143,300 | 9,300 | 142,700 | 15.34 | |
| 6,010 | +9.3 | 5,902 | 233,800 | 9,200 | 141,300 | 15.36 | |
| 5,500 | +3.8 | 5,617 | 141,700 | 16,000 | 115,000 | 7.19 | |
| 5,300 | +9.7 | 5,264 | 157,700 | 17,800 | 112,600 | 6.33 | |
| 4,830 | -7.5 | 4,956 | 113,200 | 8,000 | 81,700 | 10.21 | |
| 5,220 | +0.2 | 5,323 | 78,900 | 6,800 | 78,900 | 11.60 | |
| 5,210 | -7.8 | 5,416 | 104,000 | 7,700 | 73,400 | 9.53 | |
| 5,650 | -5.5 | 5,845 | 110,400 | 7,300 | 74,500 | 10.21 | |
| 5,980 | -4.2 | 6,055 | 39,900 | 2,900 | 72,500 | 25.00 | |
| 6,240 | +0.3 | 6,318 | 78,600 | 2,500 | 69,900 | 27.96 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
