38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 4,345 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,285 | 2,985 | 3,045 | -195 | -6.0 | 129,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,790 | -0.8 | 4,892 | 106,600 | 4,600 | 95,600 | 20.78 | |
4,830 | +0.4 | 4,794 | 112,100 | 4,300 | 101,900 | 23.70 | |
4,810 | -1.6 | 4,935 | 91,900 | 4,000 | 85,700 | 21.43 | |
4,890 | -2.2 | 4,869 | 147,700 | 3,000 | 84,000 | 28.00 | |
5,000 | -2.9 | 5,058 | 152,600 | 3,400 | 76,000 | 22.35 | |
5,150 | -1.3 | 5,239 | 63,200 | 7,200 | 65,400 | 9.08 | |
5,220 | +5.7 | 5,122 | 66,700 | 6,800 | 63,900 | 9.40 | |
4,940 | -4.1 | 5,082 | 62,500 | 5,700 | 68,400 | 12.00 | |
5,150 | +2.8 | 5,138 | 89,800 | 6,100 | 67,500 | 11.07 | |
5,010 | -1.0 | 5,183 | 134,200 | 4,700 | 74,300 | 15.81 | |
5,060 | +2.4 | 4,993 | 90,600 | 4,700 | 71,800 | 15.28 | |
4,940 | -8.0 | 5,040 | 175,400 | 5,200 | 74,200 | 14.27 | |
5,370 | -2.4 | 5,481 | 133,700 | 9,500 | 69,200 | 7.28 | |
5,500 | -0.2 | 5,657 | 203,700 | 14,100 | 64,800 | 4.60 | |
5,510 | +8.5 | 5,351 | 220,500 | 16,900 | 65,500 | 3.88 | |
5,080 | -0.2 | 5,132 | 179,300 | 5,100 | 66,300 | 13.00 | |
5,090 | -2.1 | 4,920 | 181,700 | 5,200 | 76,400 | 14.69 | |
5,200 | +12.8 | 5,039 | 146,700 | - | - | - | |
4,610 | 0.0 | 4,647 | 85,000 | 5,100 | 84,100 | 16.49 | |
4,610 | -0.5 | 4,677 | 100,200 | 3,600 | 85,700 | 23.81 | |
4,635 | -3.9 | 4,605 | 126,600 | 3,500 | 96,400 | 27.54 | |
4,825 | +4.7 | 4,866 | 200,300 | 4,900 | 89,200 | 18.20 | |
4,610 | -5.2 | 4,761 | 153,100 | 4,600 | 87,700 | 19.07 | |
4,865 | -1.3 | 4,884 | 101,600 | 3,500 | 84,500 | 24.14 | |
4,930 | +12.6 | 4,695 | 146,500 | 4,400 | 84,900 | 19.30 | |
4,380 | -5.9 | 4,366 | 171,400 | 3,900 | 88,900 | 22.79 | |
4,655 | -6.2 | 4,857 | 156,900 | 6,600 | 91,300 | 13.83 | |
4,965 | -1.7 | 4,780 | 143,800 | 12,400 | 88,700 | 7.15 | |
5,050 | +5.1 | 4,992 | 208,900 | 10,400 | 91,800 | 8.83 | |
4,805 | -0.2 | 4,747 | 110,600 | 21,900 | 95,300 | 4.35 |