38,728.99 | -374.23 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,345 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,285 | 2,985 | 3,055 | -185 | -5.7 | 125,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,730 | -0.9 | 4,756 | 54,600 | 3,500 | 61,200 | 17.49 | |
4,775 | +0.5 | 4,661 | 44,400 | 2,400 | 62,200 | 25.92 | |
4,750 | -3.4 | 4,738 | 102,000 | 2,100 | 63,700 | 30.33 | |
4,915 | -0.9 | 4,968 | 66,000 | 2,500 | 58,400 | 23.36 | |
4,960 | +0.7 | 4,980 | 38,900 | 2,300 | 59,600 | 25.91 | |
4,925 | +1.5 | 4,971 | 46,500 | 2,200 | 60,700 | 27.59 | |
4,850 | +0.1 | 4,861 | 45,700 | 2,000 | 60,900 | 30.45 | |
4,845 | -3.5 | 4,938 | 47,600 | 2,400 | 61,300 | 25.54 | |
5,020 | -0.8 | 5,055 | 89,300 | 1,900 | 59,000 | 31.05 | |
5,060 | -3.4 | 5,117 | 50,500 | 2,900 | 60,800 | 20.97 | |
5,240 | +6.0 | 5,072 | 58,000 | 3,100 | 62,700 | 20.23 | |
4,945 | +1.2 | 5,008 | 44,400 | 3,200 | 64,900 | 20.28 | |
4,885 | -2.3 | 4,872 | 53,300 | 3,300 | 66,100 | 20.03 | |
5,000 | +3.3 | 4,926 | 72,800 | 3,400 | 65,300 | 19.21 | |
4,840 | -2.4 | 4,772 | 149,800 | 3,500 | 69,900 | 19.97 | |
4,960 | -1.4 | 5,013 | 67,400 | 3,600 | 63,400 | 17.61 | |
5,030 | -0.6 | 4,996 | 68,300 | 3,800 | 64,000 | 16.84 | |
5,060 | -3.8 | 5,157 | 73,000 | 4,400 | 65,500 | 14.89 | |
5,260 | +4.6 | 5,177 | 54,300 | 5,300 | 57,300 | 10.81 | |
5,030 | -1.0 | 5,073 | 108,200 | 4,700 | 58,900 | 12.53 | |
5,080 | -6.4 | 5,183 | 130,500 | 7,000 | 66,800 | 9.54 | |
5,430 | -6.2 | 5,759 | 146,900 | 9,500 | 64,900 | 6.83 | |
5,790 | +0.5 | 5,754 | 123,800 | 12,100 | 70,800 | 5.85 | |
5,760 | +1.9 | 5,797 | 199,300 | 12,600 | 68,500 | 5.44 | |
5,650 | +4.2 | 5,529 | 144,200 | 10,500 | 67,900 | 6.47 | |
5,420 | +3.4 | 5,350 | 128,900 | 8,400 | 75,100 | 8.94 | |
5,240 | -0.4 | 5,307 | 183,600 | 8,200 | 85,700 | 10.45 | |
5,260 | -1.5 | 5,263 | 114,300 | 8,400 | 88,200 | 10.50 | |
5,340 | +12.9 | 5,163 | 242,700 | 8,700 | 92,400 | 10.62 | |
4,730 | -1.3 | 4,662 | 155,000 | 3,300 | 113,600 | 34.42 |