38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,345 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,285 | 2,985 | 3,045 | -195 | -6.0 | 129,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,990 | -6.9 | 2,003 | 571,600 | 28,800 | 190,200 | 6.60 | |
2,138 | +4.1 | 2,090 | 758,400 | 36,100 | 191,600 | 5.31 | |
2,054 | -7.2 | 2,133 | 404,100 | 58,700 | 165,600 | 2.82 | |
2,214 | -12.2 | 2,307 | 498,800 | 44,700 | 148,300 | 3.32 | |
2,521 | -8.6 | 2,584 | 428,200 | 28,100 | 144,900 | 5.16 | |
2,758 | -4.3 | 2,780 | 235,700 | 25,900 | 122,500 | 4.73 | |
2,881 | -9.4 | 2,972 | 274,800 | 19,900 | 120,300 | 6.05 | |
3,180 | -5.4 | 3,316 | 121,200 | 13,500 | 108,800 | 8.06 | |
3,360 | -4.8 | 3,401 | 98,100 | 13,400 | 107,000 | 7.99 | |
3,530 | +0.3 | 3,527 | 90,100 | 10,600 | 109,800 | 10.36 | |
3,520 | +2.3 | 3,486 | 143,200 | 10,300 | 114,100 | 11.08 | |
3,440 | +7.0 | 3,351 | 127,800 | 9,800 | 116,700 | 11.91 | |
3,215 | -17.8 | 3,511 | 532,800 | 9,800 | 129,100 | 13.17 | |
3,910 | +2.1 | 3,842 | 160,100 | 7,800 | 116,500 | 14.94 | |
3,830 | -0.8 | 3,856 | 74,000 | 7,100 | 123,600 | 17.41 | |
3,860 | +1.8 | 3,823 | 115,200 | 8,500 | 122,800 | 14.45 | |
3,790 | -5.4 | 3,883 | 190,100 | 7,200 | 116,900 | 16.24 | |
4,005 | -1.7 | 3,986 | 175,300 | 7,100 | 106,000 | 14.93 | |
4,075 | +3.3 | 4,062 | 179,000 | 7,400 | 113,300 | 15.31 | |
3,945 | +1.4 | 3,874 | 228,800 | 5,500 | 108,200 | 19.67 | |
3,890 | -1.0 | 3,925 | 138,300 | 4,200 | 109,100 | 25.98 | |
3,930 | -7.9 | 4,024 | 330,700 | 4,200 | 108,800 | 25.90 | |
4,265 | -5.1 | 4,270 | 739,800 | 5,600 | 125,200 | 22.36 | |
4,495 | -1.4 | 4,535 | 525,000 | 4,500 | 123,500 | 27.44 | |
4,560 | +2.6 | 4,528 | 202,800 | 6,900 | 121,100 | 17.55 | |
4,445 | -8.4 | 4,541 | 153,600 | - | - | - | |
4,850 | +3.9 | 4,802 | 105,800 | 2,400 | 81,200 | 33.83 | |
4,670 | +0.1 | 4,733 | 68,200 | 2,200 | 68,700 | 31.23 | |
4,665 | +1.0 | 4,680 | 60,500 | 5,500 | 63,600 | 11.56 | |
4,620 | -2.3 | 4,700 | 86,500 | 5,100 | 64,900 | 12.73 |