38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,345 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,285 | 2,985 | 3,045 | -195 | -6.0 | 129,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,470 | +5.1 | 2,411 | 95,300 | 0 | 118,900 | - | |
2,350 | -4.8 | 2,517 | 179,800 | 0 | 117,800 | - | |
2,468 | +7.6 | 2,389 | 109,000 | 0 | 121,300 | - | |
2,293 | +1.6 | 2,278 | 91,800 | 0 | 135,800 | - | |
2,257 | +1.4 | 2,242 | 98,900 | 0 | 136,600 | - | |
2,226 | -9.3 | 2,484 | 300,700 | 0 | 133,900 | - | |
2,455 | +4.2 | 2,451 | 167,000 | 0 | 129,900 | - | |
2,356 | +2.3 | 2,295 | 109,100 | 0 | 135,500 | - | |
2,302 | +5.8 | 2,316 | 192,500 | 0 | 135,900 | - | |
2,175 | +2.8 | 2,272 | 271,300 | 0 | 129,700 | - | |
2,116 | +4.3 | 2,037 | 70,400 | - | - | - | |
2,029 | +4.2 | 1,935 | 228,500 | 0 | 127,700 | - | |
1,948 | -18.8 | 2,086 | 324,800 | 0 | 152,900 | - | |
2,398 | -9.2 | 2,475 | 122,200 | 0 | 144,100 | - | |
2,640 | -3.0 | 2,711 | 94,200 | 0 | 127,700 | - | |
2,721 | -3.9 | 2,804 | 83,300 | 0 | 111,900 | - | |
2,830 | -0.7 | 2,856 | 76,100 | 0 | 105,900 | - | |
2,851 | -6.5 | 2,845 | 113,500 | 0 | 108,900 | - | |
3,050 | +1.7 | 3,055 | 223,200 | 0 | 109,500 | - | |
3,000 | +7.3 | 2,728 | 231,100 | 300 | 126,700 | 422 | |
2,797 | -10.2 | 2,902 | 164,400 | 0 | 138,600 | - | |
3,115 | +3.1 | 3,045 | 131,100 | 0 | 146,800 | - | |
3,020 | -1.3 | 2,927 | 130,300 | 0 | 153,300 | - | |
3,060 | -4.1 | 3,188 | 151,200 | 0 | 171,100 | - | |
3,190 | +1.6 | 3,200 | 130,200 | 0 | 179,300 | - | |
3,140 | +0.6 | 3,154 | 154,800 | 0 | 191,300 | - | |
3,120 | +7.6 | 3,018 | 106,900 | 0 | 193,100 | - | |
2,900 | -3.8 | 2,950 | 91,600 | 0 | 204,200 | - | |
3,015 | -1.0 | 3,035 | 101,300 | 0 | 209,700 | - | |
3,045 | - | 2,877 | 192,100 | 100 | 214,900 | 2,149 |