52週高値 | 3,690 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 1,768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,958 | 2,756 | 2,905 | +109 | +3.9 | 61,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,796 | -6.4 | 2,885 | 160,800 | 800 | 79,600 | 99.50 | |
2,988 | +4.4 | 2,866 | 126,100 | 0 | 72,500 | - | |
2,861 | +3.2 | 2,762 | 100,200 | 0 | 77,500 | - | |
2,771 | -4.7 | 2,804 | 78,400 | 100 | 66,800 | 668 | |
2,908 | -8.3 | 2,958 | 157,800 | 0 | 61,400 | - | |
3,170 | +3.8 | 3,083 | 94,300 | 0 | 47,300 | - | |
3,055 | -7.6 | 3,160 | 115,000 | 0 | 45,700 | - | |
3,305 | +1.2 | 3,273 | 58,400 | 0 | 35,000 | - | |
3,265 | -7.0 | 3,343 | 69,600 | 100 | 35,600 | 356 | |
3,510 | -1.0 | 3,560 | 81,000 | 0 | 36,100 | - | |
3,545 | +2.3 | 3,486 | 156,300 | 0 | 30,200 | - | |
3,465 | +0.6 | 3,492 | 92,900 | 0 | 27,400 | - | |
3,445 | +1.8 | 3,358 | 95,200 | 0 | 29,900 | - | |
3,385 | +11.2 | 3,304 | 170,700 | 0 | 29,900 | - | |
3,045 | -8.8 | 3,186 | 166,800 | 100 | 29,300 | 293 | |
3,340 | +1.5 | 3,345 | 151,200 | 0 | 32,600 | - | |
3,290 | +14.6 | 3,092 | 232,900 | 0 | 41,200 | - | |
2,870 | +14.9 | 2,825 | 321,100 | 0 | 64,900 | - | |
2,498 | +10.0 | 2,248 | 325,200 | 0 | 96,800 | - | |
2,271 | -10.1 | 2,466 | 142,900 | 0 | 90,300 | - | |
2,527 | -6.9 | 2,645 | 102,000 | 0 | 103,500 | - | |
2,715 | +3.9 | 2,736 | 94,500 | 0 | 99,900 | - | |
2,614 | -0.3 | 2,577 | 47,300 | 0 | 102,000 | - | |
2,623 | -0.7 | 2,670 | 87,000 | 0 | 100,200 | - | |
2,641 | +2.8 | 2,589 | 112,400 | 0 | 104,700 | - | |
2,570 | -1.1 | 2,582 | 212,500 | 0 | 103,600 | - | |
2,598 | +9.4 | 2,448 | 195,800 | 0 | 115,500 | - | |
2,375 | +5.2 | 2,319 | 129,100 | 0 | 120,900 | - | |
2,258 | -0.3 | 2,216 | 158,300 | 0 | 138,800 | - |