![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 476 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 267 | 253 | 256 | -10 | -3.8 | 90,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
302 | -1.9 | 313 | 381,600 | 800 | 412,600 | 515 | |
308 | +6.9 | 308 | 313,300 | 100 | 436,600 | 4,366 | |
288 | -14.5 | 313 | 571,200 | 0 | 434,000 | - | |
337 | -10.1 | 351 | 405,200 | 0 | 489,300 | - | |
375 | -5.1 | 385 | 247,600 | 0 | 474,000 | - | |
395 | -2.7 | 410 | 343,000 | 0 | 453,000 | - | |
406 | -2.9 | 401 | 223,600 | 100 | 448,600 | 4,486 | |
418 | +4.8 | 401 | 162,400 | 0 | 438,800 | - | |
399 | -2.4 | 400 | 226,500 | 0 | 453,900 | - | |
409 | -4.9 | 411 | 296,300 | 0 | 440,100 | - | |
430 | +5.4 | 432 | 398,100 | 0 | 448,300 | - | |
408 | -19.0 | 450 | 983,500 | 0 | 448,500 | - | |
504 | -6.3 | 514 | 220,400 | 0 | 440,500 | - | |
538 | -3.2 | 528 | 277,400 | 0 | 439,600 | - | |
556 | +3.5 | 522 | 409,100 | 0 | 432,800 | - | |
537 | -1.8 | 552 | 177,100 | 0 | 423,400 | - | |
547 | +1.3 | 543 | 289,400 | 0 | 420,600 | - | |
540 | -2.9 | 550 | 245,100 | 800 | 420,800 | 526 | |
556 | +5.9 | 587 | 1,084,500 | 0 | 412,000 | - | |
525 | +2.9 | 524 | 416,500 | 0 | 413,900 | - | |
510 | -5.4 | 510 | 423,100 | 0 | 407,600 | - | |
539 | +11.8 | 509 | 467,900 | 100 | 414,300 | 4,143 | |
482 | +2.6 | 472 | 381,200 | 0 | 431,200 | - | |
470 | 0.0 | 448 | 369,900 | 0 | 412,800 | - | |
470 | +10.1 | 473 | 622,300 | 500 | 413,600 | 827 | |
427 | -15.6 | 457 | 751,400 | 0 | 374,300 | - | |
506 | -8.8 | 512 | 563,300 | 0 | 375,200 | - | |
555 | +9.0 | 535 | 289,700 | 700 | 356,400 | 509 | |
509 | -3.0 | 510 | 379,700 | 0 | 358,600 | - | |
525 | -3.5 | 536 | 386,300 | 0 | 370,100 | - |