38,596.47 | -36.55 | 159.39 | +0.48 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 476 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 267 | 253 | 256 | -10 | -3.8 | 90,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
228 | -0.9 | 235 | 698,000 | 0 | 401,600 | - | |
230 | -2.5 | 236 | 746,500 | 100 | 421,300 | 4,213 | |
236 | +0.4 | 245 | 1,610,800 | 100 | 389,600 | 3,896 | |
235 | +7.3 | 224 | 419,900 | 0 | 402,400 | - | |
219 | -4.8 | 234 | 694,200 | 0 | 426,900 | - | |
230 | -3.0 | 230 | 624,900 | - | - | - | |
237 | -2.1 | 285 | 2,800,800 | 0 | 447,500 | - | |
242 | +24.1 | 218 | 1,367,300 | 10,700 | 352,900 | 32.98 | |
195 | -0.5 | 198 | 334,700 | 0 | 341,100 | - | |
196 | +12.6 | 200 | 609,800 | 1,500 | 320,700 | 213 | |
174 | -11.7 | 182 | 217,600 | 300 | 300,000 | 1,000 | |
197 | +9.4 | 191 | 279,300 | 0 | 298,900 | - | |
180 | +4.0 | 180 | 212,700 | 0 | 297,700 | - | |
173 | -37.5 | 206 | 946,900 | 0 | 309,400 | - | |
277 | -0.7 | 290 | 491,800 | 0 | 424,100 | - | |
279 | -21.0 | 318 | 332,400 | 0 | 398,500 | - | |
353 | 0.0 | 348 | 139,600 | 0 | 424,300 | - | |
353 | +2.6 | 360 | 270,900 | 300 | 436,300 | 1,454 | |
344 | +1.8 | 364 | 563,500 | 0 | 432,100 | - | |
338 | -1.7 | 334 | 247,200 | 100 | 443,200 | 4,432 | |
344 | -3.9 | 360 | 245,000 | 0 | 450,800 | - | |
358 | -7.0 | 368 | 229,000 | 0 | 451,600 | - | |
385 | -2.8 | 387 | 343,500 | 0 | 439,600 | - | |
396 | +10.9 | 379 | 145,000 | - | - | - | |
357 | +5.3 | 345 | 403,400 | 200 | 439,600 | 2,198 | |
339 | -6.4 | 344 | 441,200 | 0 | 475,800 | - | |
362 | -1.4 | 371 | 392,000 | 0 | 502,700 | - | |
367 | -2.1 | 363 | 446,400 | 0 | 481,800 | - | |
375 | +19.4 | 348 | 782,700 | 0 | 483,300 | - | |
314 | +4.0 | 315 | 475,600 | 4,200 | 420,100 | 100 |