38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 498 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 274 | 248 | 266 | +19 | +7.7 | 234,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
271 | +4.2 | 263 | 148,100 | 0 | 485,400 | - | |
260 | +2.0 | 256 | 112,600 | 0 | 480,200 | - | |
255 | -3.8 | 257 | 92,600 | 0 | 480,500 | - | |
265 | +3.5 | 266 | 37,000 | 0 | 480,400 | - | |
256 | -4.5 | 259 | 73,500 | 0 | 482,200 | - | |
268 | -1.8 | 268 | 45,100 | 0 | 483,500 | - | |
273 | +0.4 | 271 | 35,200 | 0 | 488,600 | - | |
272 | -3.5 | 273 | 66,800 | 0 | 485,500 | - | |
282 | +4.1 | 269 | 143,800 | 0 | 466,400 | - | |
271 | +0.4 | 270 | 137,800 | 0 | 469,100 | - | |
270 | +2.7 | 262 | 119,800 | 0 | 460,100 | - | |
263 | -0.4 | 259 | 91,500 | 0 | 457,400 | - | |
264 | -4.3 | 262 | 235,100 | 0 | 468,300 | - | |
276 | +2.6 | 315 | 1,718,600 | 0 | 487,300 | - | |
269 | -5.3 | 278 | 248,000 | 0 | 471,800 | - | |
284 | +1.1 | 282 | 63,200 | 0 | 521,400 | - | |
281 | -0.7 | 281 | 30,700 | 0 | 522,800 | - | |
283 | +1.1 | 282 | 49,900 | 0 | 519,500 | - | |
280 | -4.8 | 283 | 81,500 | 0 | 522,000 | - | |
294 | +4.6 | 291 | 72,300 | 0 | 522,400 | - | |
281 | -0.7 | 276 | 86,300 | 0 | 524,200 | - | |
283 | -3.1 | 288 | 104,000 | 0 | 528,900 | - | |
292 | -3.3 | 294 | 67,500 | 0 | 533,100 | - | |
302 | +1.7 | 302 | 143,300 | 0 | 533,700 | - | |
297 | +4.9 | 286 | 172,500 | 0 | 522,200 | - | |
283 | +0.4 | 283 | 94,700 | 0 | 503,200 | - | |
282 | +5.6 | 264 | 88,300 | 800 | 490,800 | 613 | |
267 | -1.5 | 283 | 256,700 | 0 | 489,600 | - | |
271 | +0.4 | 270 | 65,100 | 0 | 495,200 | - | |
270 | +2.7 | 266 | 99,000 | 0 | 500,700 | - |