![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 476 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 267 | 253 | 256 | -10 | -3.8 | 90,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
247 | -3.1 | 250 | 81,700 | 0 | 532,100 | - | |
255 | -4.5 | 258 | 91,900 | 0 | 548,800 | - | |
267 | -1.1 | 264 | 52,700 | 0 | 541,100 | - | |
270 | +0.7 | 264 | 32,300 | 0 | 534,800 | - | |
268 | +3.9 | 264 | 72,000 | 0 | 531,800 | - | |
258 | -4.1 | 259 | 111,200 | 0 | 550,700 | - | |
269 | -8.5 | 279 | 114,600 | 0 | 565,100 | - | |
294 | 0.0 | 294 | 242,200 | 0 | 562,100 | - | |
294 | +10.1 | 294 | 227,400 | 0 | 528,800 | - | |
267 | -7.0 | 268 | 233,000 | 0 | 523,500 | - | |
287 | -3.7 | 295 | 91,100 | 0 | 543,200 | - | |
298 | +0.3 | 299 | 158,900 | 0 | 538,400 | - | |
297 | -3.9 | 303 | 188,400 | 0 | 535,600 | - | |
309 | +5.1 | 293 | 120,600 | 0 | 522,600 | - | |
294 | -15.0 | 320 | 441,200 | 0 | 530,000 | - | |
346 | -0.9 | 349 | 123,900 | 0 | 496,800 | - | |
349 | +1.2 | 350 | 126,300 | 0 | 487,000 | - | |
345 | -6.0 | 359 | 271,300 | 0 | 500,400 | - | |
367 | +8.9 | 349 | 195,400 | 0 | 492,600 | - | |
337 | -8.9 | 337 | 530,400 | 0 | 496,400 | - | |
370 | -5.6 | 386 | 487,800 | 0 | 471,400 | - | |
392 | -6.7 | 430 | 1,460,000 | 0 | 463,900 | - | |
420 | -2.1 | 425 | 2,799,600 | 2,000 | 443,500 | 221 | |
429 | +60.7 | 376 | 1,989,600 | 1,300 | 375,100 | 288 | |
267 | -6.0 | 272 | 215,400 | 0 | 374,500 | - | |
284 | +12.3 | 274 | 209,600 | 0 | 358,600 | - | |
253 | +2.4 | 248 | 140,900 | 0 | 353,900 | - | |
247 | -2.8 | 247 | 103,600 | 0 | 362,600 | - | |
254 | +4.5 | 250 | 66,800 | 0 | 364,000 | - | |
243 | +0.8 | 239 | 20,500 | - | - | - |