38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 476 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 267 | 253 | 256 | -10 | -3.8 | 90,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
544 | -1.1 | 572 | 936,800 | 0 | 367,200 | - | |
550 | -7.3 | 555 | 1,008,800 | 200 | 369,700 | 1,848 | |
593 | +6.8 | 532 | 1,005,900 | 600 | 377,400 | 629 | |
555 | -11.2 | 586 | 1,054,300 | 0 | 374,200 | - | |
625 | -19.0 | 703 | 1,470,200 | 0 | 420,200 | - | |
772 | +3.3 | 814 | 1,844,500 | 0 | 470,100 | - | |
747 | -17.7 | 773 | 2,092,800 | 0 | 423,000 | - | |
908 | +29.0 | 819 | 1,725,600 | 900 | 334,300 | 371 | |
704 | -0.6 | 666 | 1,153,000 | 1,500 | 293,800 | 195 | |
708 | +8.4 | 762 | 1,930,900 | 1,200 | 313,800 | 261 | |
653 | +18.1 | 638 | 1,794,200 | 6,900 | 294,100 | 42.62 | |
553 | -3.0 | 547 | 512,900 | 4,600 | 286,500 | 62.28 | |
570 | +13.3 | 545 | 839,100 | 3,000 | 288,200 | 96.07 | |
503 | +17.8 | 541 | 1,725,200 | 5,200 | 300,200 | 57.73 | |
427 | +6.5 | 425 | 314,700 | - | - | - | |
401 | -1.7 | 377 | 751,500 | 1,800 | 336,600 | 187 | |
408 | -21.5 | 456 | 746,900 | 0 | 351,400 | - | |
520 | -13.3 | 509 | 979,200 | 0 | 360,500 | - | |
600 | -1.6 | 597 | 1,522,700 | 700 | 352,900 | 504 | |
610 | +47.0 | 540 | 2,451,300 | 1,900 | 369,600 | 194 | |
415 | -17.8 | 424 | 1,164,200 | 300 | 339,300 | 1,131 | |
505 | -9.8 | 524 | 925,000 | 200 | 336,600 | 1,683 | |
560 | -4.3 | 544 | 1,281,600 | 0 | 335,700 | - | |
585 | -11.9 | 596 | 1,239,700 | 1,000 | 348,500 | 348 | |
664 | -9.5 | 717 | 1,885,900 | 2,000 | 375,700 | 187 | |
734 | +9.6 | 667 | 1,947,000 | 1,300 | 361,800 | 278 | |
670 | -9.9 | 678 | 821,200 | 0 | 384,400 | - | |
744 | +1.9 | 723 | 813,200 | 0 | 401,700 | - | |
730 | +0.4 | 735 | 658,600 | 0 | 417,300 | - | |
727 | - | 756 | 874,000 | 0 | 418,100 | - |