38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,016 | 1,003 | 1,008 | 0 | 0.0 | 20,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,389 | +0.4 | 1,391 | 2,700 | 0 | 5,900 | - | |
1,383 | +4.1 | 1,371 | 5,900 | 0 | 5,400 | - | |
1,328 | -0.2 | 1,327 | 3,700 | 0 | 5,100 | - | |
1,330 | -0.8 | 1,335 | 1,200 | 0 | 5,300 | - | |
1,341 | +1.6 | 1,325 | 3,100 | 0 | 5,200 | - | |
1,320 | +0.6 | 1,326 | 1,400 | 0 | 4,500 | - | |
1,312 | +0.5 | 1,306 | 2,800 | 0 | 4,300 | - | |
1,305 | -0.8 | 1,307 | 700 | 0 | 4,500 | - | |
1,315 | -0.2 | 1,315 | 2,300 | 0 | 4,400 | - | |
1,318 | -0.7 | 1,320 | 1,300 | - | - | - | |
1,327 | -0.1 | 1,326 | 1,700 | 0 | 4,200 | - | |
1,328 | +1.1 | 1,318 | 2,000 | 0 | 4,600 | - | |
1,314 | +0.1 | 1,318 | 5,600 | 0 | 4,700 | - | |
1,313 | +0.1 | 1,313 | 4,800 | 0 | 5,000 | - | |
1,312 | -2.7 | 1,327 | 8,300 | 0 | 4,600 | - | |
1,349 | +3.2 | 1,320 | 6,000 | 0 | 7,500 | - | |
1,307 | -0.4 | 1,311 | 2,700 | 0 | 8,100 | - | |
1,312 | +1.5 | 1,301 | 2,400 | 0 | 8,200 | - | |
1,292 | -0.8 | 1,302 | 4,500 | 0 | 9,500 | - | |
1,303 | -0.8 | 1,313 | 3,200 | 0 | 8,900 | - | |
1,313 | +1.9 | 1,298 | 4,300 | 0 | 9,400 | - | |
1,289 | +0.2 | 1,288 | 1,800 | 0 | 9,300 | - | |
1,286 | -1.0 | 1,281 | 2,000 | 0 | 8,700 | - | |
1,299 | +0.7 | 1,293 | 6,000 | 0 | 8,500 | - | |
1,290 | -0.5 | 1,294 | 5,500 | 0 | 8,200 | - | |
1,296 | -2.0 | 1,361 | 17,000 | 0 | 6,700 | - | |
1,323 | -0.3 | 1,310 | 1,900 | 0 | 5,700 | - | |
1,327 | -0.2 | 1,358 | 4,900 | 0 | 6,000 | - | |
1,329 | +0.3 | 1,315 | 7,700 | 0 | 7,200 | - | |
1,325 | +1.5 | 1,311 | 2,400 | 0 | 7,200 | - |