38,705.15 | -398.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,016 | 1,003 | 1,006 | -2 | -0.2 | 20,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,117 | +0.5 | 1,134 | 1,400 | 0 | 2,400 | - | |
1,111 | -2.1 | 1,125 | 2,300 | 0 | 2,600 | - | |
1,135 | -1.1 | 1,140 | 900 | 0 | 2,700 | - | |
1,148 | +1.5 | 1,154 | 700 | 0 | 2,500 | - | |
1,131 | -1.0 | 1,136 | 800 | 0 | 2,500 | - | |
1,142 | +0.4 | 1,158 | 5,600 | 0 | 3,600 | - | |
1,137 | -1.1 | 1,139 | 3,700 | 0 | 4,400 | - | |
1,150 | -5.0 | 1,173 | 3,900 | 0 | 4,300 | - | |
1,210 | -0.6 | 1,204 | 3,300 | 0 | 3,900 | - | |
1,217 | -3.0 | 1,218 | 2,500 | 0 | 3,500 | - | |
1,255 | +1.9 | 1,232 | 2,000 | 0 | 3,500 | - | |
1,231 | +1.5 | 1,216 | 2,100 | 0 | 3,400 | - | |
1,213 | -5.2 | 1,230 | 3,500 | 0 | 3,500 | - | |
1,280 | -2.2 | 1,278 | 3,000 | 0 | 3,300 | - | |
1,309 | +0.7 | 1,312 | 1,900 | 0 | 3,600 | - | |
1,300 | -6.0 | 1,304 | 6,500 | 0 | 4,500 | - | |
1,383 | +4.5 | 1,349 | 5,200 | 0 | 3,700 | - | |
1,323 | +0.2 | 1,326 | 3,800 | 0 | 2,900 | - | |
1,321 | +0.2 | 1,323 | 5,500 | 0 | 3,100 | - | |
1,318 | 0.0 | 1,312 | 1,900 | 0 | 2,500 | - | |
1,318 | -0.8 | 1,319 | 1,400 | 0 | 2,800 | - | |
1,329 | -2.4 | 1,338 | 2,700 | 0 | 3,100 | - | |
1,362 | -3.1 | 1,339 | 9,900 | 0 | 3,800 | - | |
1,405 | +5.6 | 1,391 | 5,700 | 0 | 2,000 | - | |
1,330 | -5.0 | 1,390 | 3,400 | 0 | 2,900 | - | |
1,400 | -1.4 | 1,415 | 4,200 | 0 | 3,300 | - | |
1,420 | +1.6 | 1,402 | 2,400 | 0 | 5,600 | - | |
1,397 | +2.0 | 1,397 | 5,000 | 0 | 6,800 | - | |
1,369 | -1.4 | 1,355 | 3,600 | 0 | 6,600 | - | |
1,388 | -0.1 | 1,388 | 6,400 | 0 | 6,700 | - |