38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,016 | 1,003 | 1,008 | 0 | 0.0 | 20,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,025 | -6.9 | 1,052 | 39,200 | 0 | 18,400 | - | |
1,101 | +0.6 | 1,096 | 49,900 | 0 | 16,500 | - | |
1,094 | +1.5 | 1,090 | 32,000 | 0 | 16,700 | - | |
1,078 | -5.3 | 1,089 | 22,100 | 0 | 4,400 | - | |
1,138 | -1.1 | 1,140 | 4,900 | 0 | 2,700 | - | |
1,151 | -3.1 | 1,140 | 8,400 | 0 | 2,800 | - | |
1,188 | +2.7 | 1,173 | 1,300 | 0 | 2,700 | - | |
1,157 | -0.1 | 1,156 | 4,600 | 0 | 2,900 | - | |
1,158 | +0.7 | 1,159 | 2,100 | 0 | 3,000 | - | |
1,150 | -2.0 | 1,170 | 4,300 | 0 | 3,000 | - | |
1,173 | -0.1 | 1,158 | 2,200 | 0 | 3,400 | - | |
1,174 | -0.7 | 1,175 | 900 | 0 | 2,600 | - | |
1,182 | -1.1 | 1,185 | 1,400 | 0 | 2,500 | - | |
1,195 | +0.5 | 1,193 | 1,800 | 0 | 2,400 | - | |
1,189 | +5.2 | 1,151 | 3,700 | 0 | 2,400 | - | |
1,130 | -0.4 | 1,122 | 1,700 | 0 | 3,100 | - | |
1,135 | -0.8 | 1,122 | 1,100 | 0 | 2,800 | - | |
1,144 | -0.7 | 1,154 | 2,600 | - | - | - | |
1,152 | -0.5 | 1,164 | 2,600 | 0 | 2,700 | - | |
1,158 | +0.8 | 1,148 | 1,500 | 0 | 2,300 | - | |
1,149 | -0.3 | 1,152 | 1,300 | 0 | 2,700 | - | |
1,153 | -0.2 | 1,160 | 1,500 | 0 | 2,600 | - | |
1,155 | -2.0 | 1,175 | 3,000 | 0 | 2,300 | - | |
1,179 | +5.7 | 1,163 | 2,000 | 0 | 2,600 | - | |
1,115 | -0.4 | 1,103 | 300 | 0 | 2,800 | - | |
1,119 | -0.9 | 1,112 | 700 | 0 | 3,100 | - | |
1,129 | +0.8 | 1,117 | 2,900 | 0 | 2,700 | - | |
1,120 | +0.9 | 1,112 | 800 | 0 | 2,700 | - | |
1,110 | -0.1 | 1,111 | 600 | 0 | 2,600 | - | |
1,111 | -0.5 | 1,123 | 1,000 | 0 | 2,500 | - |