![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,265.76 | -401.31 | 160.40 | -0.35 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-1.01% | -0.22% | 0.04% | 0.76% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,021 | 1,003 | 1,019 | +16 | +1.6 | 17,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,038 | -0.4 | 1,035 | 9,200 | - | - | - | |
1,042 | +2.2 | 1,032 | 18,800 | 0 | 32,500 | - | |
1,020 | -2.1 | 1,038 | 62,100 | 0 | 31,400 | - | |
1,042 | +3.2 | 1,033 | 52,800 | 0 | 29,900 | - | |
1,010 | +0.6 | 1,005 | 20,400 | 0 | 24,900 | - | |
1,004 | +1.1 | 1,001 | 17,300 | 0 | 23,400 | - | |
993 | +1.1 | 982 | 8,800 | 0 | 31,700 | - | |
982 | -1.9 | 973 | 24,900 | 0 | 31,100 | - | |
1,001 | +0.1 | 1,004 | 23,700 | 0 | 31,400 | - | |
1,000 | +0.8 | 1,002 | 36,100 | 0 | 27,500 | - | |
992 | +2.0 | 986 | 23,200 | 0 | 27,900 | - | |
973 | +2.5 | 967 | 29,500 | 0 | 30,900 | - | |
949 | -1.2 | 955 | 17,100 | 0 | 39,300 | - | |
961 | -1.1 | 962 | 20,300 | 0 | 43,500 | - | |
972 | -1.3 | 973 | 37,200 | 0 | 40,300 | - | |
985 | +5.1 | 994 | 44,300 | 0 | 30,600 | - | |
937 | +1.2 | 931 | 9,200 | 0 | 25,100 | - | |
926 | +0.2 | 921 | 12,200 | 0 | 25,500 | - | |
924 | -4.2 | 932 | 50,500 | 0 | 25,800 | - | |
965 | -1.3 | 967 | 23,000 | 0 | 24,200 | - | |
978 | +0.8 | 972 | 10,600 | 0 | 21,800 | - | |
970 | -1.2 | 970 | 4,700 | 0 | 21,500 | - | |
982 | +1.9 | 980 | 17,800 | 0 | 22,600 | - | |
964 | -0.4 | 966 | 9,900 | 0 | 23,700 | - | |
968 | +2.1 | 950 | 13,100 | 0 | 23,500 | - | |
948 | -2.1 | 952 | 13,700 | 0 | 20,700 | - | |
968 | -1.3 | 972 | 6,100 | 0 | 20,500 | - | |
981 | -1.2 | 994 | 9,500 | 0 | 20,100 | - | |
993 | +0.1 | 976 | 33,500 | 0 | 20,300 | - | |
992 | +4.5 | 972 | 15,300 | 0 | 22,000 | - |