38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,016 | 1,003 | 1,008 | 0 | 0.0 | 20,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,086 | -0.5 | 1,068 | 89,200 | 0 | 77,900 | - | |
1,091 | +9.2 | 1,091 | 187,900 | 0 | 98,400 | - | |
999 | -1.2 | 1,018 | 110,600 | 0 | 113,800 | - | |
1,011 | -4.4 | 1,017 | 113,800 | 0 | 95,000 | - | |
1,057 | +2.4 | 1,058 | 88,600 | 0 | 103,000 | - | |
1,032 | -2.3 | 1,034 | 116,500 | 0 | 101,600 | - | |
1,056 | +0.1 | 1,067 | 105,000 | 0 | 98,700 | - | |
1,055 | -2.3 | 1,055 | 186,500 | 0 | 82,700 | - | |
1,080 | -8.5 | 1,113 | 284,400 | 0 | 69,300 | - | |
1,180 | +3.5 | 1,161 | 128,400 | 0 | 56,400 | - | |
1,140 | -2.7 | 1,155 | 152,300 | 0 | 58,600 | - | |
1,172 | -1.2 | 1,185 | 42,100 | 0 | 77,000 | - | |
1,186 | -7.8 | 1,216 | 136,700 | 0 | 80,900 | - | |
1,286 | +8.1 | 1,235 | 185,200 | 0 | 105,300 | - | |
1,190 | +4.2 | 1,149 | 117,800 | 0 | 83,200 | - | |
1,142 | -0.5 | 1,163 | 85,800 | 0 | 49,400 | - | |
1,148 | +2.2 | 1,148 | 80,300 | 0 | 43,500 | - | |
1,123 | +1.4 | 1,119 | 37,600 | 0 | 48,200 | - | |
1,107 | +1.2 | 1,104 | 41,700 | 0 | 50,700 | - | |
1,094 | +0.2 | 1,116 | 61,700 | 0 | 50,300 | - | |
1,092 | +0.8 | 1,097 | 78,100 | 0 | 61,700 | - | |
1,083 | +4.1 | 1,062 | 59,600 | 0 | 44,100 | - | |
1,040 | -2.1 | 1,068 | 34,200 | 0 | 34,300 | - | |
1,062 | +3.8 | 1,045 | 45,500 | 0 | 32,000 | - | |
1,023 | -1.4 | 1,027 | 17,100 | 0 | 34,000 | - | |
1,038 | -0.4 | 1,035 | 9,200 | - | - | - | |
1,042 | +2.2 | 1,032 | 18,800 | 0 | 32,500 | - | |
1,020 | -2.1 | 1,038 | 62,100 | 0 | 31,400 | - | |
1,042 | +3.2 | 1,033 | 52,800 | 0 | 29,900 | - | |
1,010 | +0.6 | 1,005 | 20,400 | 0 | 24,900 | - |