38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,016 | 1,003 | 1,008 | 0 | 0.0 | 20,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,555 | -1.8 | 1,562 | 4,000 | 0 | 7,800 | - | |
1,583 | -1.4 | 1,607 | 2,100 | 0 | 7,600 | - | |
1,605 | +0.2 | 1,595 | 3,600 | 0 | 8,100 | - | |
1,601 | +0.1 | 1,606 | 500 | 0 | 8,400 | - | |
1,599 | -0.1 | 1,597 | 1,900 | 0 | 8,400 | - | |
1,600 | +0.4 | 1,584 | 5,800 | 0 | 8,300 | - | |
1,593 | -0.9 | 1,604 | 4,200 | 0 | 7,900 | - | |
1,608 | +0.6 | 1,600 | 4,100 | 0 | 7,700 | - | |
1,599 | +1.3 | 1,587 | 8,300 | 0 | 7,600 | - | |
1,578 | -0.1 | 1,593 | 8,300 | 0 | 7,500 | - | |
1,580 | +2.7 | 1,568 | 500 | - | - | - | |
1,539 | +5.7 | 1,383 | 17,400 | 0 | 7,100 | - | |
1,456 | -8.1 | 1,531 | 7,900 | 0 | 12,200 | - | |
1,585 | -0.4 | 1,595 | 8,900 | 0 | 13,200 | - | |
1,592 | -0.4 | 1,588 | 9,400 | 0 | 13,500 | - | |
1,599 | +0.6 | 1,571 | 12,200 | 0 | 13,800 | - | |
1,589 | -0.4 | 1,575 | 1,900 | 0 | 14,400 | - | |
1,595 | 0.0 | 1,596 | 22,200 | 0 | 14,500 | - | |
1,595 | +0.3 | 1,594 | 13,800 | 0 | 13,900 | - | |
1,591 | -1.5 | 1,596 | 11,600 | 0 | 13,800 | - | |
1,615 | +0.1 | 1,640 | 16,500 | 0 | 14,900 | - | |
1,614 | +0.9 | 1,636 | 17,200 | 0 | 15,100 | - | |
1,600 | +0.8 | 1,578 | 10,200 | 0 | 16,000 | - | |
1,587 | +3.9 | 1,562 | 9,500 | 0 | 14,100 | - | |
1,527 | +0.8 | 1,517 | 6,400 | 0 | 15,500 | - | |
1,515 | +1.0 | 1,536 | 3,800 | 0 | 15,900 | - | |
1,500 | +1.1 | 1,482 | 2,500 | 0 | 15,100 | - | |
1,483 | -5.3 | 1,526 | 7,600 | 0 | 15,000 | - | |
1,566 | -1.5 | 1,569 | 13,500 | 0 | 15,400 | - | |
1,590 | - | 1,585 | 9,600 | 0 | 16,200 | - |