38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 409 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 326 | 299 | 307 | +7 | +2.3 | 1,285,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
719 | +2.7 | 719 | 887,100 | 233,100 | 300,800 | 1.29 | |
700 | -2.8 | 714 | 1,815,300 | 240,600 | 345,100 | 1.43 | |
720 | -3.4 | 722 | 1,122,900 | 234,200 | 332,700 | 1.42 | |
745 | +0.1 | 745 | 1,130,500 | 261,400 | 360,800 | 1.38 | |
744 | +5.4 | 724 | 1,001,600 | 266,800 | 374,900 | 1.41 | |
706 | +2.6 | 703 | 1,655,900 | 258,000 | 383,400 | 1.49 | |
688 | +1.2 | 684 | 818,300 | 259,600 | 437,100 | 1.68 | |
680 | -2.3 | 671 | 1,239,100 | 269,300 | 456,700 | 1.70 | |
696 | +0.6 | 705 | 1,248,900 | 310,000 | 479,900 | 1.55 | |
692 | -4.8 | 708 | 1,135,000 | 320,900 | 404,100 | 1.26 | |
727 | -1.0 | 719 | 2,517,700 | 381,400 | 490,700 | 1.29 | |
734 | +9.7 | 714 | 4,044,200 | 471,700 | 479,700 | 1.02 | |
669 | +5.9 | 655 | 1,709,700 | 327,500 | 493,100 | 1.51 | |
632 | -3.4 | 636 | 1,354,700 | 312,500 | 553,500 | 1.77 | |
654 | -0.9 | 662 | 1,923,100 | 310,100 | 705,800 | 2.28 | |
660 | -0.9 | 661 | 2,117,700 | 334,600 | 707,800 | 2.12 | |
666 | -0.9 | 668 | 2,808,100 | 392,000 | 717,300 | 1.83 | |
672 | +6.0 | 657 | 3,793,800 | 402,000 | 699,800 | 1.74 | |
634 | +7.3 | 623 | 2,748,000 | 404,900 | 729,800 | 1.80 | |
591 | +8.6 | 575 | 4,743,900 | 404,200 | 717,200 | 1.77 | |
544 | +0.2 | 543 | 4,808,800 | 339,800 | 741,000 | 2.18 | |
543 | +10.4 | 552 | 5,290,600 | 344,500 | 871,600 | 2.53 | |
492 | -16.5 | 501 | 3,492,400 | 189,300 | 590,700 | 3.12 | |
589 | -4.8 | 601 | 870,100 | 194,400 | 424,800 | 2.19 | |
619 | +1.0 | 615 | 855,700 | 156,500 | 414,200 | 2.65 | |
613 | -4.2 | 638 | 1,220,400 | 183,400 | 434,900 | 2.37 | |
640 | -4.0 | 649 | 860,600 | 192,300 | 396,600 | 2.06 | |
667 | -4.0 | 681 | 1,089,500 | 181,800 | 353,500 | 1.94 | |
695 | -3.9 | 708 | 940,400 | 184,500 | 296,900 | 1.61 | |
723 | +5.4 | 722 | 783,000 | 204,200 | 280,100 | 1.37 |