38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 409 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 326 | 299 | 307 | +7 | +2.3 | 1,285,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
533 | -2.7 | 532 | 2,491,300 | 113,700 | 2,914,800 | 25.64 | |
548 | +1.9 | 550 | 2,771,700 | 124,600 | 2,728,400 | 21.90 | |
538 | -3.1 | 548 | 2,390,300 | 128,400 | 2,557,300 | 19.92 | |
555 | -8.7 | 580 | 2,908,400 | 119,900 | 2,415,300 | 20.14 | |
608 | +2.0 | 610 | 4,678,300 | 130,400 | 2,294,500 | 17.60 | |
596 | +2.2 | 602 | 2,874,900 | 152,300 | 2,078,200 | 13.65 | |
583 | -0.2 | 574 | 4,366,800 | 136,600 | 1,814,900 | 13.29 | |
584 | +8.3 | 572 | 2,779,400 | 157,200 | 1,564,600 | 9.95 | |
539 | -10.0 | 553 | 3,401,400 | 123,200 | 1,593,600 | 12.94 | |
599 | -4.5 | 610 | 998,000 | - | - | - | |
627 | +7.5 | 610 | 2,262,600 | 191,400 | 1,467,400 | 7.67 | |
583 | -4.6 | 579 | 1,615,900 | 209,000 | 1,543,700 | 7.39 | |
611 | +3.6 | 604 | 1,054,900 | 203,300 | 1,552,100 | 7.63 | |
590 | -3.3 | 591 | 1,685,100 | 206,800 | 1,661,500 | 8.03 | |
610 | -4.5 | 618 | 1,936,900 | 152,600 | 1,653,300 | 10.83 | |
639 | -3.2 | 632 | 2,064,700 | 157,300 | 1,685,800 | 10.72 | |
660 | +2.3 | 672 | 2,960,300 | 128,000 | 1,722,100 | 13.45 | |
645 | +8.6 | 625 | 2,521,100 | 140,600 | 1,783,900 | 12.69 | |
594 | -10.0 | 617 | 3,081,300 | 150,000 | 1,873,000 | 12.49 | |
660 | +8.0 | 665 | 4,490,200 | 184,600 | 1,836,100 | 9.95 | |
611 | +0.5 | 625 | 2,473,400 | 125,900 | 1,879,000 | 14.92 | |
608 | +0.2 | 609 | 2,094,200 | 148,300 | 1,798,000 | 12.12 | |
607 | +14.7 | 573 | 3,988,200 | 222,100 | 1,755,300 | 7.90 | |
529 | -1.1 | 535 | 1,389,700 | 143,100 | 1,793,800 | 12.54 | |
535 | +6.2 | 524 | 2,439,500 | 150,800 | 1,782,800 | 11.82 | |
504 | +2.4 | 493 | 1,957,400 | 210,400 | 1,778,800 | 8.45 | |
492 | -5.9 | 497 | 2,707,700 | 267,800 | 1,819,900 | 6.80 | |
523 | +0.2 | 518 | 1,574,400 | 321,000 | 1,834,900 | 5.72 | |
522 | -1.9 | 525 | 2,000,700 | 398,300 | 1,896,700 | 4.76 | |
532 | +0.2 | 529 | 2,162,200 | 492,400 | 2,045,700 | 4.15 |