米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.48 | -0.94 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.61% | 0.32% | 0.07% | ||||
- トップ
- 博報堂ＤＹ(2433)
- 時系列
博報堂ＤＹホールディングス(2433) 信用残時系列
| 52週高値 | 1,534.0 | 52週安値 | 1,032.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,534.0 | 年初来安値 | 1,052.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,137.0 | 1,174.0 | 1,103.0 | 1,163.5 | +23.5 | +2.1 | 3,422,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,140.0 | -6.4 | 1,208 | 6,421,700 | 70,300 | 139,500 | 1.98 | |
| 1,218.5 | +1.5 | 1,215 | 2,690,100 | 68,300 | 92,000 | 1.35 | |
| 1,201.0 | +0.6 | 1,219 | 6,455,000 | 66,300 | 116,600 | 1.76 | |
| 1,194.0 | -0.5 | 1,193 | 2,599,400 | 89,300 | 132,000 | 1.48 | |
| 1,200.5 | +3.5 | 1,194 | 2,391,300 | 88,200 | 135,600 | 1.54 | |
| 1,159.5 | -2.1 | 1,170 | 3,070,500 | 83,400 | 143,100 | 1.72 | |
| 1,184.5 | -3.0 | 1,167 | 2,754,400 | 67,900 | 134,400 | 1.98 | |
| 1,221.5 | -0.9 | 1,220 | 2,653,300 | 70,200 | 117,300 | 1.67 | |
| 1,232.0 | +3.8 | 1,202 | 2,463,200 | 52,700 | 129,000 | 2.45 | |
| 1,187.0 | -2.2 | 1,219 | 2,698,000 | 56,900 | 146,100 | 2.57 | |
| 1,213.5 | -1.4 | 1,228 | 1,875,300 | 54,100 | 146,400 | 2.71 | |
| 1,231.0 | +1.0 | 1,237 | 2,092,600 | 46,100 | 154,800 | 3.36 | |
| 1,219.0 | +3.0 | 1,218 | 2,374,700 | 41,200 | 129,900 | 3.15 | |
| 1,184.0 | +5.1 | 1,153 | 2,338,700 | 36,000 | 129,800 | 3.61 | |
| 1,126.5 | -2.2 | 1,149 | 6,023,300 | 36,900 | 131,600 | 3.57 | |
| 1,152.0 | -4.1 | 1,201 | 2,714,800 | 37,900 | 136,400 | 3.60 | |
| 1,201.0 | -1.4 | 1,210 | 2,288,600 | 39,500 | 137,500 | 3.48 | |
| 1,218.5 | +0.4 | 1,212 | 1,639,600 | 47,800 | 176,000 | 3.68 | |
| 1,213.5 | +3.6 | 1,185 | 3,251,500 | 47,900 | 198,500 | 4.14 | |
| 1,171.0 | -0.3 | 1,163 | 3,873,900 | 47,700 | 278,900 | 5.85 | |
| 1,175.0 | +8.3 | 1,156 | 5,446,900 | 48,000 | 336,200 | 7.00 | |
| 1,084.5 | -3.0 | 1,090 | 4,628,800 | 35,300 | 521,000 | 14.76 | |
| 1,117.5 | +0.5 | 1,107 | 5,391,600 | 48,200 | 529,500 | 10.99 | |
| 1,111.5 | -14.4 | 1,172 | 10,013,200 | 67,900 | 581,400 | 8.56 | |
| 1,299.0 | -4.6 | 1,290 | 3,486,000 | 81,900 | 66,700 | 0.81 | |
| 1,362.0 | -2.1 | 1,368 | 4,453,600 | 60,700 | 75,000 | 1.24 | |
| 1,391.0 | -6.6 | 1,451 | 3,856,100 | 75,300 | 63,100 | 0.84 | |
| 1,489.5 | +1.5 | 1,479 | 2,427,200 | 72,100 | 53,100 | 0.74 | |
| 1,468.0 | +0.6 | 1,459 | 1,303,600 | 59,500 | 56,000 | 0.94 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
