39,513.97 | +99.19 | 154.46 | -0.76 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
0.25% | -0.50% | -0.31% | -0.06% |
52週高値 | 1,438 | 52週安値 | 888 | ||
---|---|---|---|---|---|
昨年来高値 | 1,438 | 昨年来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 964 | 926 | 940 | -6 | -0.6 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
946 | -1.0 | 940 | 6,400 | 0 | 1,000 | - | |
956 | -1.4 | 958 | 3,600 | 0 | 1,000 | - | |
970 | +2.5 | 977 | 3,000 | 0 | 1,200 | - | |
946 | +2.0 | 956 | 1,700 | - | - | - | |
927 | +0.9 | 901 | 24,400 | 0 | 2,100 | - | |
919 | -5.9 | 935 | 23,800 | 0 | 1,100 | - | |
977 | -1.5 | 992 | 6,400 | 0 | 1,100 | - | |
992 | -5.5 | 1,020 | 7,000 | 0 | 1,100 | - | |
1,050 | +1.7 | 1,049 | 3,800 | 0 | 1,100 | - | |
1,032 | -1.7 | 1,035 | 6,400 | 0 | 1,100 | - | |
1,050 | -11.5 | 1,103 | 8,600 | 0 | 1,100 | - | |
1,186 | -3.6 | 1,176 | 8,800 | 0 | 1,000 | - | |
1,230 | +14.7 | 1,184 | 16,700 | 0 | 1,000 | - | |
1,072 | +4.6 | 1,026 | 10,900 | 0 | 1,100 | - | |
1,025 | +2.5 | 1,047 | 11,900 | 0 | 1,400 | - | |
1,000 | -14.3 | 1,065 | 35,500 | 0 | 1,700 | - | |
1,167 | -7.2 | 1,186 | 12,800 | 0 | 1,400 | - | |
1,258 | - | 1,373 | 101,600 | 0 | 1,200 | - |