39,341.54 | -325.53 | 160.64 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 3,294.0 | 52週安値 | 1,459.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,459.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,575.5 | 1,492.0 | 1,565.5 | +66.5 | +4.4 | 9,989,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,921.0 | +5.8 | 2,883 | 13,973,300 | 1,049,200 | 609,800 | 0.58 | |
2,762.0 | +2.3 | 2,784 | 14,762,200 | 748,200 | 746,700 | 1.00 | |
2,700.0 | +4.2 | 2,653 | 10,633,400 | 624,600 | 961,300 | 1.54 | |
2,591.0 | -2.0 | 2,595 | 25,934,100 | 636,000 | 1,100,900 | 1.73 | |
2,645.0 | -1.3 | 2,657 | 13,818,500 | 598,300 | 842,600 | 1.41 | |
2,681.0 | +1.7 | 2,655 | 13,120,800 | 650,200 | 724,100 | 1.11 | |
2,637.0 | +0.8 | 2,654 | 18,505,000 | 695,200 | 742,600 | 1.07 | |
2,617.0 | +5.6 | 2,580 | 87,939,800 | 888,600 | 728,100 | 0.82 | |
2,478.0 | -0.6 | 2,508 | 23,127,500 | 622,000 | 1,417,300 | 2.28 | |
2,493.0 | +3.1 | 2,498 | 16,096,000 | 538,300 | 1,132,300 | 2.10 | |
2,418.0 | +0.1 | 2,406 | 18,334,000 | 471,700 | 1,272,200 | 2.70 | |
2,415.0 | +7.1 | 2,397 | 27,091,900 | 676,500 | 1,152,300 | 1.70 | |
2,255.0 | -2.9 | 2,292 | 9,601,100 | 384,100 | 734,700 | 1.91 | |
2,322.0 | +6.1 | 2,291 | 10,683,500 | 451,200 | 702,800 | 1.56 | |
2,189.0 | -4.1 | 2,214 | 8,169,200 | 452,900 | 782,000 | 1.73 | |
2,282.0 | +1.3 | 2,227 | 14,013,900 | 561,300 | 751,300 | 1.34 | |
2,253.0 | +5.8 | 2,223 | 13,025,500 | 427,800 | 750,600 | 1.75 | |
2,129.0 | +4.8 | 2,046 | 14,925,900 | 390,600 | 941,700 | 2.41 | |
2,031.0 | +1.0 | 1,993 | 9,563,200 | 438,700 | 1,100,100 | 2.51 | |
2,010.0 | -2.2 | 2,032 | 6,360,100 | 391,300 | 1,129,000 | 2.89 | |
2,056.0 | +4.4 | 2,039 | 9,415,600 | 456,800 | 1,123,200 | 2.46 | |
1,969.0 | -0.8 | 1,963 | 8,386,100 | 536,700 | 1,162,400 | 2.17 | |
1,984.0 | -4.8 | 2,008 | 10,739,800 | 552,300 | 1,126,700 | 2.04 | |
2,083.0 | +3.2 | 2,076 | 10,506,900 | 437,200 | 961,900 | 2.20 | |
2,018.0 | -1.7 | 1,973 | 13,591,000 | 449,300 | 1,070,100 | 2.38 | |
2,052.0 | -4.5 | 2,124 | 13,035,500 | 542,900 | 927,100 | 1.71 | |
2,148.0 | -1.2 | 2,144 | 12,043,300 | 572,500 | 808,600 | 1.41 | |
2,173.0 | +6.8 | 2,076 | 13,346,400 | 532,400 | 902,600 | 1.70 | |
2,034.0 | +3.3 | 2,022 | 14,104,600 | 442,900 | 949,500 | 2.14 | |
1,969.0 | +7.3 | 1,881 | 17,269,200 | 368,000 | 1,065,100 | 2.89 |