38,596.47 | -36.55 | 159.12 | +0.20 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.13% | 0.77% | -0.24% |
52週高値 | 3,294.0 | 52週安値 | 1,459.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,459.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491.0 | 1,528.5 | 1,459.0 | 1,499.0 | -3.0 | -0.2 | 14,394,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,465.0 | -0.1 | 4,441 | 14,679,800 | 760,800 | 1,107,800 | 1.46 | |
4,470.0 | +3.0 | 4,449 | 14,017,600 | 839,000 | 1,107,700 | 1.32 | |
4,340.0 | +5.6 | 4,200 | 14,704,600 | 764,900 | 975,800 | 1.28 | |
4,110.0 | +9.2 | 4,127 | 19,778,900 | 782,600 | 1,100,400 | 1.41 | |
3,765.0 | -4.2 | 3,688 | 16,492,700 | 558,900 | 1,398,900 | 2.50 | |
3,930.0 | +1.9 | 4,006 | 8,380,900 | - | - | - | |
3,855.0 | -1.9 | 3,899 | 8,219,200 | 690,600 | 780,400 | 1.13 | |
3,930.0 | -3.0 | 3,927 | 12,428,700 | 857,700 | 757,100 | 0.88 | |
4,050.0 | +10.1 | 3,877 | 14,247,100 | 884,900 | 713,900 | 0.81 | |
3,680.0 | +13.2 | 3,578 | 22,207,000 | 682,300 | 686,200 | 1.01 | |
3,250.0 | +9.2 | 3,138 | 18,691,000 | 448,000 | 707,000 | 1.58 | |
2,975.0 | +4.0 | 2,893 | 20,401,600 | 591,300 | 869,600 | 1.47 | |
2,860.0 | +12.7 | 2,663 | 19,576,500 | 469,000 | 940,700 | 2.01 | |
2,538.0 | -15.3 | 2,718 | 25,325,000 | 328,500 | 1,152,100 | 3.51 | |
2,996.0 | +7.5 | 2,955 | 17,784,400 | 530,800 | 1,104,300 | 2.08 | |
2,786.0 | -8.8 | 2,892 | 17,863,300 | 489,200 | 1,210,700 | 2.47 | |
3,055.0 | -6.3 | 3,096 | 12,698,700 | 664,800 | 1,278,500 | 1.92 | |
3,260.0 | +3.2 | 3,230 | 8,453,600 | 631,600 | 1,210,000 | 1.92 | |
3,160.0 | -1.9 | 3,194 | 11,687,600 | 723,200 | 1,242,500 | 1.72 | |
3,220.0 | +0.9 | 3,186 | 13,536,900 | 759,800 | 1,173,400 | 1.54 | |
3,190.0 | -2.9 | 3,220 | 9,326,100 | 732,600 | 1,198,300 | 1.64 | |
3,285.0 | -4.5 | 3,330 | 9,424,600 | 797,300 | 1,051,300 | 1.32 | |
3,440.0 | +4.1 | 3,316 | 10,314,300 | 973,100 | 662,200 | 0.68 | |
3,305.0 | +1.5 | 3,301 | 2,114,200 | - | - | - | |
3,255.0 | +1.9 | 3,271 | 6,319,200 | 881,400 | 623,700 | 0.71 | |
3,195.0 | +5.6 | 3,158 | 10,296,200 | 908,300 | 611,400 | 0.67 | |
3,025.0 | -1.5 | 3,063 | 8,488,200 | 826,900 | 534,800 | 0.65 | |
3,070.0 | +2.0 | 3,042 | 6,428,400 | 1,156,400 | 526,700 | 0.46 | |
3,010.0 | +3.0 | 2,993 | 12,287,000 | 1,202,400 | 554,100 | 0.46 | |
2,921.0 | +5.8 | 2,883 | 13,973,300 | 1,049,200 | 609,800 | 0.58 |