39,341.54 | -325.53 | 160.58 | -0.17 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.11% | 0.04% | -0.90% |
52週高値 | 3,294.0 | 52週安値 | 1,459.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,459.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,575.5 | 1,492.0 | 1,565.5 | +66.5 | +4.4 | 9,989,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,030.0 | -4.9 | 10,210 | 13,728,200 | 876,200 | 1,647,600 | 1.88 | |
10,545.0 | +8.2 | 10,199 | 19,523,400 | 935,200 | 1,321,500 | 1.41 | |
9,743.0 | +4.6 | 9,671 | 9,614,000 | 885,200 | 1,461,100 | 1.65 | |
9,311.0 | -0.4 | 9,335 | 11,551,300 | 864,100 | 1,805,200 | 2.09 | |
9,345.0 | +3.4 | 9,199 | 14,649,200 | 874,100 | 1,962,200 | 2.24 | |
9,041.0 | +2.0 | 8,689 | 20,446,000 | 871,600 | 2,208,600 | 2.53 | |
8,863.0 | -3.2 | 9,328 | 22,790,700 | 824,000 | 1,768,700 | 2.15 | |
9,156.0 | +11.1 | 8,796 | 13,741,000 | 915,400 | 1,308,800 | 1.43 | |
8,242.0 | +2.2 | 8,052 | 13,670,300 | 686,700 | 1,307,500 | 1.90 | |
8,061.0 | +3.8 | 7,798 | 21,735,900 | 729,200 | 1,317,800 | 1.81 | |
7,769.0 | +10.6 | 7,509 | 16,407,900 | 804,900 | 1,070,800 | 1.33 | |
7,027.0 | +1.7 | 6,976 | 12,841,500 | 600,700 | 1,390,400 | 2.31 | |
6,910.0 | -3.2 | 7,061 | 9,833,400 | 713,000 | 1,230,600 | 1.73 | |
7,140.0 | +3.9 | 7,127 | 14,356,200 | 894,000 | 1,205,500 | 1.35 | |
6,870.0 | +7.8 | 6,609 | 15,059,700 | 778,000 | 1,189,400 | 1.53 | |
6,370.0 | -1.4 | 6,487 | 12,809,600 | 662,400 | 1,693,600 | 2.56 | |
6,460.0 | +1.3 | 6,493 | 7,721,000 | 734,300 | 1,759,100 | 2.40 | |
6,380.0 | +4.8 | 6,213 | 15,612,000 | 651,300 | 1,709,900 | 2.63 | |
6,090.0 | -6.0 | 6,200 | 16,416,600 | 848,700 | 1,693,700 | 2.00 | |
6,480.0 | +7.3 | 6,458 | 15,518,400 | 906,700 | 1,692,900 | 1.87 | |
6,040.0 | -5.6 | 6,284 | 15,761,300 | 949,100 | 1,486,900 | 1.57 | |
6,400.0 | +7.6 | 6,171 | 10,033,600 | 939,800 | 1,129,600 | 1.20 | |
5,950.0 | +2.9 | 5,759 | 9,625,300 | 809,900 | 878,800 | 1.09 | |
5,780.0 | +7.4 | 5,714 | 11,853,400 | 775,100 | 961,600 | 1.24 | |
5,380.0 | +4.3 | 5,305 | 13,508,900 | 688,500 | 814,700 | 1.18 | |
5,160.0 | +7.3 | 4,995 | 7,191,400 | 783,100 | 848,600 | 1.08 | |
4,810.0 | -1.7 | 4,864 | 12,039,100 | 704,400 | 1,126,200 | 1.60 | |
4,895.0 | +4.7 | 4,845 | 13,938,800 | 775,000 | 924,200 | 1.19 | |
4,675.0 | +1.2 | 4,553 | 11,517,600 | 887,800 | 856,100 | 0.96 | |
4,620.0 | +3.7 | 4,564 | 10,470,900 | 840,700 | 882,900 | 1.05 |