![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,294.0 | 52週安値 | 1,459.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,459.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491.0 | 1,528.5 | 1,459.0 | 1,499.0 | -3.0 | -0.2 | 14,394,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,979.0 | -2.1 | 7,079 | 8,204,100 | 357,600 | 3,326,600 | 9.30 | |
7,130.0 | -3.9 | 7,272 | 15,188,600 | 379,700 | 3,469,200 | 9.14 | |
7,421.0 | -0.4 | 7,420 | 4,419,700 | 437,700 | 3,381,900 | 7.73 | |
7,451.0 | -2.4 | 7,616 | 8,325,400 | 423,100 | 3,512,500 | 8.30 | |
7,631.0 | -5.0 | 7,840 | 9,304,600 | 415,700 | 3,412,700 | 8.21 | |
8,035.0 | +2.2 | 7,979 | 10,101,400 | 513,300 | 3,196,100 | 6.23 | |
7,862.0 | +3.7 | 7,639 | 10,693,600 | 521,400 | 3,459,700 | 6.64 | |
7,585.0 | +0.8 | 7,639 | 13,082,300 | 466,500 | 3,870,700 | 8.30 | |
7,525.0 | +7.0 | 7,259 | 10,830,100 | 533,400 | 3,644,100 | 6.83 | |
7,030.0 | -5.1 | 7,237 | 10,116,500 | 485,400 | 4,207,500 | 8.67 | |
7,411.0 | +3.5 | 7,319 | 10,070,000 | 439,500 | 3,937,700 | 8.96 | |
7,159.0 | +0.6 | 7,055 | 10,948,000 | 397,300 | 4,037,600 | 10.16 | |
7,116.0 | -1.8 | 7,175 | 15,250,900 | 380,300 | 4,149,300 | 10.91 | |
7,246.0 | -4.4 | 7,435 | 6,542,700 | - | - | - | |
7,577.0 | -6.0 | 7,629 | 17,758,000 | 378,900 | 4,216,000 | 11.13 | |
8,058.0 | -4.1 | 8,183 | 12,612,600 | 426,900 | 3,832,100 | 8.98 | |
8,400.0 | +3.7 | 8,163 | 11,766,500 | 526,900 | 3,457,600 | 6.56 | |
8,097.0 | +0.2 | 8,025 | 15,944,600 | 469,400 | 3,811,300 | 8.12 | |
8,078.0 | +7.4 | 7,791 | 18,963,000 | 473,800 | 3,775,800 | 7.97 | |
7,523.0 | -0.9 | 7,400 | 15,182,500 | 555,300 | 3,462,100 | 6.23 | |
7,595.0 | -1.7 | 7,688 | 13,901,300 | 507,200 | 3,463,000 | 6.83 | |
7,727.0 | -3.2 | 7,562 | 24,842,900 | 556,300 | 3,180,400 | 5.72 | |
7,985.0 | -5.2 | 8,244 | 13,693,700 | 565,600 | 3,092,400 | 5.47 | |
8,425.0 | -4.7 | 8,512 | 13,271,000 | 592,500 | 3,308,600 | 5.58 | |
8,838.0 | +1.3 | 8,988 | 19,473,300 | 548,500 | 3,300,000 | 6.02 | |
8,723.0 | +3.2 | 8,623 | 18,397,100 | 530,700 | 3,400,700 | 6.41 | |
8,456.0 | -4.0 | 8,904 | 25,861,000 | 602,100 | 3,186,000 | 5.29 | |
8,811.0 | -13.2 | 9,483 | 30,563,300 | 700,400 | 2,410,500 | 3.44 | |
10,150.0 | +1.2 | 10,175 | 10,711,600 | 863,300 | 1,625,700 | 1.88 | |
10,030.0 | -4.9 | 10,210 | 13,728,200 | 876,200 | 1,647,600 | 1.88 |