![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,294.0 | 52週安値 | 1,459.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,459.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491.0 | 1,528.5 | 1,459.0 | 1,499.0 | -3.0 | -0.2 | 14,394,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,362.0 | +2.4 | 4,413 | 23,371,100 | 326,300 | 3,086,500 | 9.46 | |
4,260.0 | +4.6 | 4,088 | 14,123,600 | 417,500 | 2,989,600 | 7.16 | |
4,074.0 | -7.3 | 4,083 | 15,443,600 | 340,500 | 3,133,900 | 9.20 | |
4,393.0 | +1.1 | 4,290 | 14,686,300 | 407,400 | 3,049,000 | 7.48 | |
4,344.0 | +3.7 | 4,281 | 24,838,700 | 429,400 | 3,211,700 | 7.48 | |
4,188.0 | -6.9 | 4,357 | 18,402,500 | 403,100 | 2,917,700 | 7.24 | |
4,497.0 | -3.8 | 4,553 | 18,501,300 | 409,400 | 3,089,600 | 7.55 | |
4,674.0 | -8.3 | 4,906 | 14,323,000 | 418,200 | 3,198,200 | 7.65 | |
5,095.0 | -12.0 | 5,318 | 15,878,600 | 318,100 | 3,161,100 | 9.94 | |
5,793.0 | -0.2 | 5,790 | 6,860,600 | 283,800 | 2,752,700 | 9.70 | |
5,802.0 | +5.1 | 5,677 | 10,116,900 | 370,700 | 2,859,600 | 7.71 | |
5,523.0 | -5.0 | 5,728 | 11,093,400 | 300,900 | 3,121,400 | 10.37 | |
5,813.0 | -0.8 | 5,908 | 10,808,200 | 407,800 | 3,067,400 | 7.52 | |
5,859.0 | -4.1 | 6,058 | 17,145,200 | 256,600 | 3,274,900 | 12.76 | |
6,111.0 | -4.6 | 6,215 | 9,150,300 | 379,200 | 3,455,700 | 9.11 | |
6,408.0 | +0.3 | 6,483 | 8,876,200 | 232,700 | 3,317,800 | 14.26 | |
6,391.0 | -1.8 | 6,354 | 11,279,700 | 246,100 | 3,250,000 | 13.21 | |
6,505.0 | -3.0 | 6,648 | 11,428,000 | 233,700 | 3,082,700 | 13.19 | |
6,708.0 | -9.3 | 6,891 | 18,032,000 | 187,400 | 3,002,300 | 16.02 | |
7,397.0 | -1.0 | 7,348 | 8,428,300 | 392,500 | 1,926,400 | 4.91 | |
7,471.0 | +2.2 | 7,287 | 7,857,300 | 299,200 | 1,894,100 | 6.33 | |
7,312.0 | -7.9 | 7,396 | 11,206,600 | 314,200 | 1,813,600 | 5.77 | |
7,941.0 | -7.1 | 8,145 | 13,781,200 | 396,800 | 1,827,600 | 4.61 | |
8,550.0 | -3.9 | 8,621 | 8,375,400 | 486,200 | 1,744,500 | 3.59 | |
8,897.0 | +8.6 | 8,601 | 14,477,700 | 588,200 | 1,628,500 | 2.77 | |
8,189.0 | +3.9 | 8,043 | 11,026,400 | 479,200 | 1,832,400 | 3.82 | |
7,880.0 | +8.3 | 7,563 | 10,536,900 | 455,300 | 2,161,600 | 4.75 | |
7,278.0 | +3.4 | 7,268 | 7,799,400 | 373,600 | 2,546,500 | 6.82 | |
7,038.0 | -1.7 | 6,937 | 8,946,600 | 386,500 | 2,874,400 | 7.44 | |
7,159.0 | +2.6 | 7,109 | 5,711,900 | 364,600 | 3,067,700 | 8.41 |