![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 3,294.0 | 52週安値 | 1,459.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,459.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491.0 | 1,528.5 | 1,459.0 | 1,499.0 | -3.0 | -0.2 | 14,394,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,320.0 | -2.2 | 3,314 | 8,855,000 | 308,500 | 3,566,200 | 11.56 | |
3,395.0 | -0.3 | 3,414 | 7,776,000 | 307,300 | 3,566,200 | 11.60 | |
3,406.0 | +3.6 | 3,353 | 8,718,400 | 334,800 | 3,622,400 | 10.82 | |
3,289.0 | -0.4 | 3,338 | 8,851,200 | 309,500 | 3,791,300 | 12.25 | |
3,301.0 | -2.9 | 3,329 | 10,568,000 | 304,300 | 3,825,200 | 12.57 | |
3,399.0 | -1.3 | 3,409 | 9,037,900 | 390,400 | 3,852,900 | 9.87 | |
3,443.0 | +5.5 | 3,336 | 15,531,300 | 355,300 | 3,894,900 | 10.96 | |
3,265.0 | -0.3 | 3,308 | 12,968,600 | 340,800 | 4,119,700 | 12.09 | |
3,275.0 | +1.6 | 3,225 | 10,924,100 | 326,700 | 4,269,000 | 13.07 | |
3,223.0 | -3.7 | 3,243 | 9,313,800 | 376,000 | 4,170,700 | 11.09 | |
3,348.0 | -5.1 | 3,466 | 10,070,100 | 347,100 | 4,013,500 | 11.56 | |
3,528.0 | -5.2 | 3,585 | 12,396,100 | 221,400 | 3,900,000 | 17.62 | |
3,720.0 | +5.2 | 3,605 | 10,933,000 | 295,300 | 3,613,300 | 12.24 | |
3,535.0 | -2.8 | 3,635 | 11,692,100 | 236,900 | 3,900,100 | 16.46 | |
3,635.0 | +1.9 | 3,633 | 9,643,800 | 218,600 | 3,857,200 | 17.65 | |
3,568.0 | +1.1 | 3,589 | 9,981,400 | 207,800 | 3,948,100 | 19.00 | |
3,528.0 | -1.4 | 3,490 | 6,164,000 | 270,500 | 3,921,100 | 14.50 | |
3,578.0 | +0.1 | 3,568 | 10,292,500 | 233,200 | 3,875,100 | 16.62 | |
3,573.0 | -8.4 | 3,677 | 15,975,100 | 277,500 | 3,968,100 | 14.30 | |
3,901.0 | -4.6 | 4,039 | 10,501,800 | 281,300 | 3,667,600 | 13.04 | |
4,088.0 | -2.3 | 4,104 | 11,936,700 | 258,500 | 3,105,400 | 12.01 | |
4,184.0 | -5.0 | 4,246 | 13,146,400 | 310,500 | 2,748,700 | 8.85 | |
4,405.0 | -1.2 | 4,410 | 8,770,700 | 367,500 | 2,334,000 | 6.35 | |
4,460.0 | -2.3 | 4,659 | 16,295,000 | 469,800 | 2,207,300 | 4.70 | |
4,567.0 | +13.7 | 4,263 | 18,646,200 | 593,900 | 2,246,800 | 3.78 | |
4,016.0 | -7.5 | 4,234 | 14,157,300 | 329,100 | 3,081,500 | 9.36 | |
4,340.0 | +3.3 | 4,378 | 17,695,600 | 372,500 | 2,448,400 | 6.57 | |
4,202.0 | -0.6 | 4,207 | 15,161,800 | 351,900 | 2,589,000 | 7.36 | |
4,228.0 | -0.1 | 4,134 | 9,600,000 | 391,100 | 2,548,400 | 6.52 | |
4,231.0 | +4.4 | 4,212 | 13,762,500 | 376,100 | 2,525,400 | 6.71 |