39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,748.5 | 52週安値 | 1,126.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,126.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464.0 | 1,519.5 | 1,425.0 | 1,519.5 | +66.5 | +4.6 | 17,461,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,022.0 | -5.0 | 3,140 | 14,081,200 | 192,100 | 3,375,200 | 17.57 | |
3,180.0 | +2.9 | 3,157 | 10,224,700 | 224,700 | 3,138,300 | 13.97 | |
3,089.0 | -4.3 | 3,148 | 8,687,100 | 235,000 | 3,217,200 | 13.69 | |
3,227.0 | +7.4 | 3,121 | 12,075,700 | 267,600 | 3,166,000 | 11.83 | |
3,006.0 | -3.3 | 3,048 | 9,558,900 | 252,300 | 3,645,100 | 14.45 | |
3,109.0 | +0.4 | 3,108 | 10,144,500 | 233,900 | 3,302,100 | 14.12 | |
3,098.0 | -7.4 | 3,228 | 11,795,600 | 265,800 | 3,177,000 | 11.95 | |
3,345.0 | +5.4 | 3,289 | 13,374,500 | 308,400 | 2,882,400 | 9.35 | |
3,175.0 | -1.1 | 3,224 | 10,834,500 | 263,700 | 3,228,900 | 12.24 | |
3,210.0 | +6.4 | 3,133 | 10,045,100 | 254,200 | 3,299,200 | 12.98 | |
3,018.0 | -4.8 | 3,193 | 14,482,100 | 374,100 | 3,635,200 | 9.72 | |
3,169.0 | +4.0 | 3,113 | 10,674,900 | 320,800 | 3,398,000 | 10.59 | |
3,046.0 | -1.4 | 3,034 | 13,240,100 | 439,900 | 3,747,000 | 8.52 | |
3,089.0 | -7.0 | 3,061 | 9,246,800 | - | - | - | |
3,320.0 | -2.2 | 3,314 | 8,855,000 | 308,500 | 3,566,200 | 11.56 | |
3,395.0 | -0.3 | 3,414 | 7,776,000 | 307,300 | 3,566,200 | 11.60 | |
3,406.0 | +3.6 | 3,353 | 8,718,400 | 334,800 | 3,622,400 | 10.82 | |
3,289.0 | -0.4 | 3,338 | 8,851,200 | 309,500 | 3,791,300 | 12.25 | |
3,301.0 | -2.9 | 3,329 | 10,568,000 | 304,300 | 3,825,200 | 12.57 | |
3,399.0 | -1.3 | 3,409 | 9,037,900 | 390,400 | 3,852,900 | 9.87 | |
3,443.0 | +5.5 | 3,336 | 15,531,300 | 355,300 | 3,894,900 | 10.96 | |
3,265.0 | -0.3 | 3,308 | 12,968,600 | 340,800 | 4,119,700 | 12.09 | |
3,275.0 | +1.6 | 3,225 | 10,924,100 | 326,700 | 4,269,000 | 13.07 | |
3,223.0 | -3.7 | 3,243 | 9,313,800 | 376,000 | 4,170,700 | 11.09 | |
3,348.0 | -5.1 | 3,466 | 10,070,100 | 347,100 | 4,013,500 | 11.56 | |
3,528.0 | -5.2 | 3,585 | 12,396,100 | 221,400 | 3,900,000 | 17.62 | |
3,720.0 | +5.2 | 3,605 | 10,933,000 | 295,300 | 3,613,300 | 12.24 | |
3,535.0 | -2.8 | 3,635 | 11,692,100 | 236,900 | 3,900,100 | 16.46 | |
3,635.0 | +1.9 | 3,633 | 9,643,800 | 218,600 | 3,857,200 | 17.65 | |
3,568.0 | +1.1 | 3,589 | 9,981,400 | 207,800 | 3,948,100 | 19.00 |