38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,294.0 | 52週安値 | 1,459.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,459.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491.0 | 1,528.5 | 1,459.0 | 1,499.0 | -3.0 | -0.2 | 14,394,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,417.5 | -0.0 | 2,400 | 13,168,400 | 391,600 | 4,031,100 | 10.29 | |
2,418.5 | -4.6 | 2,488 | 16,703,100 | 468,000 | 3,961,200 | 8.46 | |
2,534.0 | +3.9 | 2,535 | 17,530,200 | 387,100 | 3,820,700 | 9.87 | |
2,439.5 | +5.0 | 2,309 | 16,632,900 | 300,500 | 3,937,800 | 13.10 | |
2,323.5 | -3.2 | 2,323 | 15,336,100 | 305,100 | 4,119,800 | 13.50 | |
2,399.5 | -7.4 | 2,479 | 11,976,300 | 310,800 | 3,976,400 | 12.79 | |
2,592.5 | -2.5 | 2,649 | 9,570,600 | 269,200 | 3,928,700 | 14.59 | |
2,658.5 | -2.1 | 2,666 | 12,453,100 | 246,600 | 3,912,700 | 15.87 | |
2,716.0 | -1.1 | 2,724 | 11,858,500 | 210,800 | 3,951,400 | 18.74 | |
2,746.0 | -3.5 | 2,783 | 7,889,900 | 192,400 | 3,962,400 | 20.59 | |
2,846.5 | +0.4 | 2,817 | 10,091,700 | 202,800 | 3,841,400 | 18.94 | |
2,834.0 | -2.9 | 2,895 | 10,172,900 | 282,400 | 3,811,800 | 13.50 | |
2,918.5 | +4.0 | 2,891 | 8,579,800 | 228,400 | 3,710,300 | 16.24 | |
2,806.0 | +1.4 | 2,821 | 11,806,800 | 223,800 | 4,001,000 | 17.88 | |
2,768.0 | -9.0 | 2,866 | 15,970,300 | 244,000 | 4,065,900 | 16.66 | |
3,041.0 | +0.6 | 3,043 | 6,621,900 | 166,600 | 3,327,500 | 19.97 | |
3,022.0 | -5.0 | 3,140 | 14,081,200 | 192,100 | 3,375,200 | 17.57 | |
3,180.0 | +2.9 | 3,157 | 10,224,700 | 224,700 | 3,138,300 | 13.97 | |
3,089.0 | -4.3 | 3,148 | 8,687,100 | 235,000 | 3,217,200 | 13.69 | |
3,227.0 | +7.4 | 3,121 | 12,075,700 | 267,600 | 3,166,000 | 11.83 | |
3,006.0 | -3.3 | 3,048 | 9,558,900 | 252,300 | 3,645,100 | 14.45 | |
3,109.0 | +0.4 | 3,108 | 10,144,500 | 233,900 | 3,302,100 | 14.12 | |
3,098.0 | -7.4 | 3,228 | 11,795,600 | 265,800 | 3,177,000 | 11.95 | |
3,345.0 | +5.4 | 3,289 | 13,374,500 | 308,400 | 2,882,400 | 9.35 | |
3,175.0 | -1.1 | 3,224 | 10,834,500 | 263,700 | 3,228,900 | 12.24 | |
3,210.0 | +6.4 | 3,133 | 10,045,100 | 254,200 | 3,299,200 | 12.98 | |
3,018.0 | -4.8 | 3,193 | 14,482,100 | 374,100 | 3,635,200 | 9.72 | |
3,169.0 | +4.0 | 3,113 | 10,674,900 | 320,800 | 3,398,000 | 10.59 | |
3,046.0 | -1.4 | 3,034 | 13,240,100 | 439,900 | 3,747,000 | 8.52 | |
3,089.0 | -7.0 | 3,061 | 9,246,800 | - | - | - |