38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 3,294.0 | 52週安値 | 1,459.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,459.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491.0 | 1,528.5 | 1,459.0 | 1,499.0 | -3.0 | -0.2 | 14,394,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,793.0 | -2.1 | 1,811 | 7,278,500 | 231,200 | 1,685,900 | 7.29 | |
1,831.0 | -1.4 | 1,828 | 10,445,200 | 253,400 | 1,677,100 | 6.62 | |
1,857.0 | -0.1 | 1,831 | 12,134,200 | 305,400 | 1,702,000 | 5.57 | |
1,859.0 | +0.1 | 1,827 | 9,029,700 | 406,200 | 1,904,300 | 4.69 | |
1,857.0 | +3.2 | 1,810 | 14,025,100 | 427,900 | 1,942,100 | 4.54 | |
1,800.0 | -3.1 | 1,863 | 15,250,900 | 442,200 | 1,934,300 | 4.37 | |
1,858.0 | +7.2 | 1,837 | 21,603,200 | 405,300 | 2,093,700 | 5.17 | |
1,734.0 | +5.2 | 1,716 | 15,041,500 | 353,000 | 2,308,900 | 6.54 | |
1,649.0 | +5.1 | 1,629 | 11,269,700 | 346,900 | 2,388,900 | 6.89 | |
1,569.0 | +0.8 | 1,605 | 14,179,900 | 445,100 | 2,478,600 | 5.57 | |
1,557.0 | +1.9 | 1,548 | 22,503,300 | 473,800 | 2,696,500 | 5.69 | |
1,528.0 | -6.9 | 1,541 | 16,374,300 | 332,400 | 2,794,200 | 8.41 | |
1,642.0 | -0.1 | 1,669 | 11,488,500 | 399,400 | 2,294,700 | 5.75 | |
1,644.0 | +12.7 | 1,636 | 27,628,700 | 630,700 | 2,302,800 | 3.65 | |
1,459.0 | -1.0 | 1,444 | 3,146,400 | - | - | - | |
1,474.0 | 0.0 | 1,446 | 11,982,500 | 429,700 | 2,328,700 | 5.42 | |
1,474.0 | -10.2 | 1,522 | 15,320,300 | 342,300 | 2,537,500 | 7.41 | |
1,642.0 | -3.4 | 1,669 | 13,286,900 | 527,700 | 2,497,200 | 4.73 | |
1,699.0 | -7.4 | 1,737 | 15,176,100 | 479,100 | 2,552,000 | 5.33 | |
1,834.0 | +4.7 | 1,796 | 12,391,800 | 342,900 | 2,169,200 | 6.33 | |
1,752.0 | +1.9 | 1,731 | 9,075,600 | 394,500 | 2,154,100 | 5.46 | |
1,720.0 | -8.2 | 1,763 | 12,795,600 | 312,600 | 2,139,800 | 6.85 | |
1,873.0 | -1.7 | 1,929 | 13,914,300 | 376,500 | 1,971,000 | 5.24 | |
1,906.0 | +4.6 | 1,784 | 21,706,500 | 367,200 | 1,798,700 | 4.90 | |
1,822.0 | -19.8 | 1,993 | 15,161,000 | 352,800 | 1,664,800 | 4.72 | |
2,271.0 | -0.2 | 2,237 | 9,608,100 | 364,100 | 1,372,000 | 3.77 | |
2,275.0 | -4.4 | 2,308 | 8,552,600 | 367,500 | 1,293,300 | 3.52 | |
2,380.0 | -7.7 | 2,470 | 11,780,100 | 624,800 | 1,202,700 | 1.92 | |
2,578.0 | - | 2,569 | 9,076,000 | 654,000 | 958,900 | 1.47 |