![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.98 | 0.00 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | 0.00% | 0.37% | 0.56% |
52週高値 | 510 | 52週安値 | 343 | ||
---|---|---|---|---|---|
昨年来高値 | 510 | 昨年来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 425 | 422 | 424 | +2 | +0.5 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
357 | -4.8 | 369 | 152,500 | 0 | 144,900 | - | |
375 | -0.8 | 376 | 281,700 | 0 | 135,400 | - | |
378 | +38.5 | 349 | 1,786,300 | 68,300 | 154,900 | 2.27 | |
273 | -6.5 | 277 | 115,500 | 71,200 | 149,700 | 2.10 | |
292 | -7.0 | 301 | 163,100 | 71,200 | 147,900 | 2.08 | |
314 | -1.6 | 308 | 125,700 | 72,600 | 142,900 | 1.97 | |
319 | -3.0 | 320 | 176,600 | 108,800 | 149,600 | 1.38 | |
329 | +1.2 | 324 | 104,600 | 132,900 | 164,500 | 1.24 | |
325 | +1.2 | 319 | 160,700 | 133,000 | 169,600 | 1.28 | |
321 | -5.3 | 317 | 116,000 | 133,100 | 166,300 | 1.25 | |
339 | -3.4 | 334 | 301,800 | 143,500 | 160,800 | 1.12 | |
351 | -4.1 | 369 | 304,700 | 160,200 | 214,100 | 1.34 | |
366 | -2.9 | 378 | 436,000 | 160,200 | 197,300 | 1.23 | |
377 | -2.6 | 375 | 148,900 | 160,300 | 155,600 | 0.97 | |
387 | +0.3 | 395 | 224,300 | 160,200 | 147,000 | 0.92 | |
386 | -7.4 | 413 | 468,200 | 160,800 | 115,000 | 0.72 | |
417 | -5.0 | 430 | 332,100 | 160,300 | 135,700 | 0.85 | |
439 | -9.3 | 449 | 607,800 | 162,100 | 158,400 | 0.98 | |
484 | -15.7 | 522 | 716,900 | 161,900 | 252,300 | 1.56 | |
574 | +2.7 | 571 | 1,049,800 | 162,900 | 259,900 | 1.60 | |
559 | -0.2 | 619 | 3,868,200 | 177,900 | 259,900 | 1.46 | |
560 | +1.8 | 530 | 1,734,300 | 185,400 | 288,500 | 1.56 | |
550 | +26.1 | 494 | 3,697,000 | 182,400 | 305,800 | 1.68 | |
436 | +30.1 | 430 | 6,231,700 | 185,100 | 327,300 | 1.77 | |
335 | +7.0 | 333 | 949,300 | 185,000 | 196,600 | 1.06 | |
313 | -4.3 | 361 | 4,669,300 | 189,100 | 226,300 | 1.20 | |
327 | +12.8 | 334 | 6,105,800 | 190,100 | 181,000 | 0.95 | |
290 | +0.3 | 288 | 47,600 | 91,900 | 131,500 | 1.43 | |
289 | -1.0 | 289 | 55,700 | 93,300 | 118,900 | 1.27 | |
292 | +2.5 | 287 | 75,100 | 91,300 | 122,700 | 1.34 |