![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 437 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 440 | 417 | 435 | +18 | +4.3 | 82,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
370 | 0.0 | 367 | 68,200 | 75,300 | 117,300 | 1.56 | |
370 | -3.9 | 374 | 143,500 | 85,600 | 129,300 | 1.51 | |
385 | -2.5 | 393 | 222,600 | 118,600 | 142,500 | 1.20 | |
395 | +11.9 | 382 | 345,400 | 116,700 | 157,600 | 1.35 | |
353 | -11.3 | 364 | 711,300 | 130,300 | 135,100 | 1.04 | |
398 | +21.3 | 391 | 4,028,100 | 261,200 | 330,900 | 1.27 | |
328 | +3.5 | 320 | 15,400 | 8,800 | 38,300 | 4.35 | |
317 | +0.3 | 318 | 6,700 | 12,700 | 37,200 | 2.93 | |
316 | -0.6 | 316 | 5,800 | 14,400 | 38,100 | 2.65 | |
318 | +1.6 | 318 | 8,400 | 15,300 | 39,100 | 2.56 | |
313 | -7.4 | 331 | 29,400 | 13,400 | 38,800 | 2.90 | |
338 | +9.7 | 329 | 57,300 | 10,900 | 35,500 | 3.26 | |
308 | +2.3 | 307 | 16,600 | 9,600 | 27,000 | 2.81 | |
301 | +0.3 | 295 | 4,200 | - | - | - | |
300 | +0.7 | 281 | 70,900 | 8,500 | 27,000 | 3.18 | |
298 | -5.7 | 309 | 47,600 | 6,700 | 30,800 | 4.60 | |
316 | -2.2 | 317 | 22,500 | 14,600 | 35,400 | 2.42 | |
323 | -0.3 | 324 | 24,400 | 14,300 | 38,900 | 2.72 | |
324 | +2.9 | 318 | 25,400 | 16,100 | 35,300 | 2.19 | |
315 | -1.3 | 317 | 13,900 | 18,100 | 40,600 | 2.24 | |
319 | -1.5 | 321 | 24,600 | 18,400 | 41,700 | 2.27 | |
324 | +1.6 | 326 | 21,800 | 18,300 | 42,300 | 2.31 | |
319 | -1.2 | 316 | 39,300 | 22,100 | 47,300 | 2.14 | |
323 | -4.4 | 329 | 56,600 | 20,600 | 46,600 | 2.26 | |
338 | -3.2 | 363 | 1,231,300 | 36,100 | 66,300 | 1.84 | |
349 | -0.6 | 350 | 26,900 | 57,300 | 34,600 | 0.60 | |
351 | -1.1 | 352 | 24,500 | 59,200 | 28,200 | 0.48 | |
355 | -1.7 | 357 | 30,500 | 55,300 | 27,100 | 0.49 | |
361 | -1.1 | 365 | 18,500 | 62,500 | 31,200 | 0.50 | |
365 | - | 361 | 22,000 | 68,500 | 28,200 | 0.41 |