39,667.07 | +493.92 | 160.74 | +1.09 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | 0.68% | 0.04% | 0.76% |
52週高値 | 2,465 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,472 | 1,378 | 1,463 | +80 | +5.8 | 486,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
686 | +1.6 | 691 | 4,393,800 | 518,100 | 1,379,900 | 2.66 | |
675 | +2.4 | 698 | 6,629,600 | 516,400 | 1,488,800 | 2.88 | |
659 | +1.5 | 670 | 4,637,600 | 532,400 | 1,748,200 | 3.28 | |
649 | +3.3 | 649 | 3,293,400 | 572,600 | 1,760,700 | 3.07 | |
628 | -1.4 | 646 | 3,527,500 | 586,200 | 1,809,300 | 3.09 | |
637 | -5.3 | 669 | 8,901,700 | 586,000 | 1,800,300 | 3.07 | |
673 | +7.5 | 704 | 13,693,600 | - | - | - | |
626 | +0.8 | 638 | 8,240,200 | 462,600 | 1,436,600 | 3.11 | |
621 | +7.4 | 616 | 17,192,300 | 558,500 | 1,533,200 | 2.75 | |
578 | +3.2 | 574 | 1,610,900 | 71,200 | 727,600 | 10.22 | |
560 | +10.0 | 536 | 2,445,500 | 78,300 | 786,800 | 10.05 | |
509 | -5.0 | 527 | 2,879,400 | 77,600 | 810,300 | 10.44 | |
536 | +10.7 | 507 | 4,090,400 | 63,100 | 821,000 | 13.01 | |
484 | +12.6 | 478 | 4,794,200 | 63,000 | 846,700 | 13.44 | |
430 | -22.8 | 474 | 5,197,300 | 67,100 | 987,600 | 14.72 | |
557 | +1.5 | 571 | 2,751,800 | 80,400 | 1,520,500 | 18.91 | |
549 | -19.1 | 615 | 3,746,900 | 108,200 | 1,605,100 | 14.83 | |
679 | +0.9 | 673 | 3,426,500 | 132,000 | 1,752,100 | 13.27 | |
673 | +7.2 | 696 | 12,821,900 | 132,600 | 1,987,400 | 14.99 | |
628 | +2.1 | 621 | 2,660,300 | 75,100 | 1,817,800 | 24.21 | |
615 | -3.0 | 622 | 4,026,000 | 48,500 | 1,859,800 | 38.35 | |
634 | +0.2 | 657 | 7,721,300 | 75,600 | 1,847,100 | 24.43 | |
633 | +1.0 | 631 | 1,103,100 | 60,700 | 1,332,700 | 21.96 | |
627 | -0.6 | 614 | 3,717,200 | 64,500 | 1,341,300 | 20.80 | |
631 | -3.5 | 636 | 581,700 | - | - | - | |
654 | +2.7 | 634 | 3,285,900 | 57,300 | 1,142,500 | 19.94 | |
637 | -19.0 | 667 | 6,873,900 | 66,200 | 1,158,700 | 17.50 | |
786 | +0.9 | 787 | 1,648,300 | 354,200 | 613,400 | 1.73 | |
779 | -1.4 | 770 | 1,835,400 | 374,700 | 656,900 | 1.75 | |
790 | -1.6 | 798 | 2,129,600 | 432,100 | 647,400 | 1.50 |