38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,465 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,393 | 1,295 | 1,301 | -74 | -5.4 | 1,635,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,668 | -0.8 | 1,637 | 1,630,700 | 452,600 | 1,269,400 | 2.80 | |
1,682 | -4.3 | 1,720 | 1,222,900 | 199,300 | 1,353,700 | 6.79 | |
1,757 | -3.8 | 1,805 | 1,132,100 | 203,800 | 1,398,500 | 6.86 | |
1,826 | -2.5 | 1,784 | 1,903,500 | 194,800 | 1,416,600 | 7.27 | |
1,872 | -4.0 | 1,922 | 1,232,800 | 198,900 | 1,429,500 | 7.19 | |
1,950 | -1.3 | 1,914 | 2,988,400 | 205,100 | 1,416,500 | 6.91 | |
1,975 | -7.8 | 2,031 | 2,200,400 | 208,900 | 1,373,000 | 6.57 | |
2,143 | -3.7 | 2,184 | 1,127,100 | 223,100 | 1,222,000 | 5.48 | |
2,226 | +5.6 | 2,210 | 1,590,400 | 224,300 | 1,243,100 | 5.54 | |
2,108 | -0.8 | 2,132 | 1,494,000 | 220,800 | 1,353,800 | 6.13 | |
2,125 | -8.6 | 2,215 | 2,016,700 | 231,900 | 1,374,400 | 5.93 | |
2,324 | -1.7 | 2,390 | 3,674,900 | 300,200 | 1,277,000 | 4.25 | |
2,365 | +17.0 | 2,212 | 6,708,700 | 224,600 | 1,486,400 | 6.62 | |
2,022 | +0.9 | 2,017 | 1,562,600 | 154,700 | 1,801,700 | 11.65 | |
2,003 | -0.7 | 2,031 | 1,338,100 | 172,800 | 1,827,500 | 10.58 | |
2,018 | -3.4 | 2,037 | 2,017,600 | 186,200 | 1,789,100 | 9.61 | |
2,089 | -1.9 | 2,104 | 1,889,700 | 216,000 | 1,752,600 | 8.11 | |
2,130 | -0.7 | 2,089 | 2,331,900 | 226,600 | 1,691,000 | 7.46 | |
2,146 | -4.0 | 2,209 | 2,328,900 | 224,100 | 1,652,600 | 7.37 | |
2,236 | +0.9 | 2,199 | 3,005,000 | 251,500 | 1,549,300 | 6.16 | |
2,215 | -6.9 | 2,271 | 3,328,800 | 272,300 | 1,504,600 | 5.53 | |
2,379 | +11.4 | 2,325 | 5,573,800 | 362,600 | 1,340,800 | 3.70 | |
2,135 | -4.0 | 2,199 | 3,511,000 | 286,000 | 1,576,200 | 5.51 | |
2,225 | -1.1 | 2,282 | 4,339,800 | 294,600 | 1,617,000 | 5.49 | |
2,250 | -10.6 | 2,346 | 8,519,300 | 298,700 | 1,576,800 | 5.28 | |
2,518 | +1.8 | 2,500 | 1,692,100 | - | - | - | |
2,474 | +3.9 | 2,476 | 8,576,200 | 377,500 | 1,773,800 | 4.70 | |
2,380 | -19.1 | 2,447 | 16,051,100 | 394,500 | 1,565,900 | 3.97 | |
2,942 | +8.1 | 2,911 | 4,101,100 | 775,200 | 512,800 | 0.66 | |
2,721 | -1.1 | 2,799 | 2,601,100 | 678,000 | 623,800 | 0.92 |