39,032.84 | +415.74 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.22% | -0.51% | 0.02% |
52週高値 | 2,465 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,393 | 1,300 | 1,326 | -49 | -3.6 | 1,122,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
823 | +6.1 | 809 | 2,424,300 | 438,900 | 656,600 | 1.50 | |
776 | -8.3 | 845 | 4,108,000 | 403,900 | 695,100 | 1.72 | |
846 | +5.1 | 828 | 3,804,300 | 629,800 | 510,700 | 0.81 | |
805 | +7.3 | 787 | 2,626,400 | 496,600 | 520,500 | 1.05 | |
750 | +4.0 | 768 | 2,476,600 | 382,100 | 472,200 | 1.24 | |
721 | +0.8 | 739 | 1,652,200 | 395,900 | 519,000 | 1.31 | |
715 | -8.0 | 732 | 2,002,200 | 446,900 | 441,300 | 0.99 | |
777 | -8.7 | 813 | 2,153,000 | 623,700 | 397,800 | 0.64 | |
851 | +7.9 | 846 | 4,093,200 | 788,200 | 446,100 | 0.57 | |
789 | +18.5 | 738 | 2,243,400 | 421,600 | 445,900 | 1.06 | |
666 | -0.6 | 649 | 235,600 | - | - | - | |
670 | +3.9 | 645 | 1,091,400 | 307,700 | 325,800 | 1.06 | |
645 | -10.2 | 667 | 1,674,100 | 311,700 | 316,500 | 1.02 | |
718 | -2.7 | 715 | 1,298,000 | 361,700 | 412,800 | 1.14 | |
738 | +3.8 | 743 | 2,404,900 | 380,900 | 432,000 | 1.13 | |
711 | +4.9 | 687 | 1,936,700 | 361,600 | 444,400 | 1.23 | |
678 | +7.4 | 660 | 1,880,100 | 313,300 | 497,200 | 1.59 | |
631 | +22.3 | 635 | 3,456,500 | 237,100 | 432,500 | 1.82 | |
516 | -0.8 | 519 | 429,800 | 137,600 | 520,700 | 3.78 | |
520 | +3.6 | 503 | 1,008,100 | 126,400 | 508,800 | 4.03 | |
502 | -10.7 | 524 | 908,900 | 148,000 | 508,800 | 3.44 | |
562 | +0.5 | 558 | 596,200 | 225,800 | 450,200 | 1.99 | |
559 | -0.2 | 553 | 603,000 | 220,500 | 442,800 | 2.01 | |
560 | -9.8 | 600 | 1,024,700 | 275,000 | 474,700 | 1.73 | |
621 | +7.4 | 606 | 1,059,200 | 341,800 | 435,300 | 1.27 | |
578 | -2.4 | 586 | 535,600 | 305,100 | 490,800 | 1.61 | |
592 | -1.5 | 596 | 898,900 | 359,800 | 487,800 | 1.36 | |
601 | -1.0 | 614 | 1,685,800 | 396,600 | 521,500 | 1.31 | |
607 | +4.1 | 593 | 1,572,200 | 421,700 | 567,800 | 1.35 | |
583 | - | 561 | 1,528,000 | 496,800 | 578,700 | 1.16 |