39,276.39 | +27.53 | 150.13 | +0.53 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
0.07% | 0.36% | -0.18% | -0.42% |
52週高値 | 1,996 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,625 | 1,515 | 1,549 | -48 | -3.0 | 1,122,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
659 | -2.5 | 669 | 968,700 | 87,100 | 849,400 | 9.75 | |
676 | -3.8 | 677 | 965,600 | 91,200 | 805,900 | 8.84 | |
703 | +0.4 | 717 | 1,348,200 | 114,600 | 729,700 | 6.37 | |
700 | +2.0 | 691 | 1,255,100 | 112,100 | 760,100 | 6.78 | |
686 | -1.0 | 695 | 1,151,600 | 123,100 | 742,100 | 6.03 | |
693 | +1.0 | 693 | 1,549,900 | 138,800 | 819,700 | 5.91 | |
686 | +10.8 | 662 | 1,272,500 | 104,500 | 757,400 | 7.25 | |
619 | -11.7 | 636 | 1,775,300 | 80,100 | 749,700 | 9.36 | |
701 | -2.9 | 687 | 998,900 | 91,800 | 709,800 | 7.73 | |
722 | -0.3 | 727 | 1,365,300 | 113,200 | 698,000 | 6.17 | |
724 | +1.8 | 725 | 889,900 | 133,900 | 723,300 | 5.40 | |
711 | -3.1 | 714 | 1,089,300 | 137,900 | 772,300 | 5.60 | |
734 | -1.3 | 733 | 1,620,800 | 134,600 | 726,600 | 5.40 | |
744 | +6.6 | 725 | 1,945,300 | 143,000 | 714,400 | 5.00 | |
698 | -0.1 | 689 | 1,643,100 | 117,900 | 806,500 | 6.84 | |
699 | +1.0 | 700 | 2,203,800 | 108,800 | 798,900 | 7.34 | |
692 | +4.1 | 689 | 3,904,600 | 145,900 | 827,100 | 5.67 | |
665 | -8.4 | 683 | 2,471,400 | 133,700 | 765,400 | 5.72 | |
726 | -14.3 | 778 | 2,189,600 | 205,900 | 676,700 | 3.29 | |
847 | -0.1 | 845 | 1,558,600 | 349,500 | 573,700 | 1.64 | |
848 | +13.4 | 857 | 6,243,900 | 430,800 | 592,900 | 1.38 | |
748 | -2.1 | 754 | 1,904,900 | 270,700 | 914,800 | 3.38 | |
764 | -0.3 | 753 | 2,030,400 | 277,400 | 904,800 | 3.26 | |
766 | -10.8 | 864 | 7,508,000 | 344,500 | 904,800 | 2.63 | |
859 | +1.4 | 860 | 2,146,100 | 419,800 | 613,100 | 1.46 | |
847 | -6.0 | 876 | 3,375,400 | 429,900 | 599,300 | 1.39 | |
901 | +5.1 | 880 | 2,742,800 | 574,800 | 568,400 | 0.99 | |
857 | +4.1 | 852 | 1,572,500 | 496,300 | 634,300 | 1.28 | |
823 | +6.1 | 809 | 2,424,300 | 438,900 | 656,600 | 1.50 | |
776 | - | 845 | 4,108,000 | 403,900 | 695,100 | 1.72 |