![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 313 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 174 | 168 | 172 | +5 | +3.0 | 273,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
182 | 0.0 | 182 | 165,300 | 0 | 921,800 | - | |
182 | -10.3 | 185 | 588,800 | 0 | 955,100 | - | |
203 | -3.8 | 207 | 167,900 | 0 | 1,023,800 | - | |
211 | -1.4 | 210 | 127,700 | 0 | 1,042,700 | - | |
214 | -1.8 | 215 | 151,000 | 0 | 1,043,100 | - | |
218 | +0.5 | 215 | 113,100 | 0 | 1,049,100 | - | |
217 | -0.5 | 219 | 94,800 | 0 | 1,077,400 | - | |
218 | -4.4 | 217 | 231,900 | 0 | 1,080,000 | - | |
228 | +3.6 | 225 | 213,600 | 0 | 1,076,200 | - | |
220 | -1.8 | 220 | 264,800 | 0 | 1,095,800 | - | |
224 | -3.4 | 224 | 488,100 | 0 | 1,128,800 | - | |
232 | -1.3 | 234 | 376,000 | 0 | 1,157,500 | - | |
235 | -2.5 | 238 | 292,100 | 0 | 1,133,200 | - | |
241 | -2.8 | 242 | 316,800 | 0 | 1,147,000 | - | |
248 | -9.8 | 253 | 1,398,800 | 500 | 1,120,400 | 2,240 | |
275 | 0.0 | 275 | 49,800 | 0 | 1,202,300 | - | |
275 | -3.2 | 279 | 230,800 | 0 | 1,200,900 | - | |
284 | -1.0 | 283 | 97,900 | 0 | 1,218,300 | - | |
287 | +1.8 | 284 | 168,300 | 0 | 1,220,200 | - | |
282 | -2.1 | 284 | 194,200 | 0 | 1,153,900 | - | |
288 | -4.0 | 292 | 294,400 | 0 | 1,153,700 | - | |
300 | -1.0 | 302 | 416,300 | 0 | 1,102,400 | - | |
303 | +5.2 | 305 | 778,000 | 0 | 1,065,600 | - | |
288 | +3.6 | 286 | 464,600 | 0 | 1,066,600 | - | |
278 | -0.4 | 280 | 323,600 | 0 | 1,119,300 | - | |
279 | +0.4 | 277 | 290,500 | 0 | 1,166,800 | - | |
278 | +0.7 | 277 | 312,200 | 0 | 1,191,400 | - | |
276 | +0.4 | 274 | 390,000 | 0 | 1,228,300 | - | |
275 | -2.1 | 277 | 433,200 | 0 | 1,322,300 | - | |
281 | +2.2 | 279 | 129,500 | - | - | - |