38,632.15 | -471.07 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.22% | -1.53% | -1.33% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,386 | 2,246 | 2,299 | +180 | +8.5 | 15,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,285 | +0.1 | 1,277 | 6,500 | 0 | 53,600 | - | |
1,284 | +2.1 | 1,278 | 2,000 | 0 | 61,900 | - | |
1,257 | -5.5 | 1,284 | 10,900 | 0 | 62,200 | - | |
1,330 | +1.5 | 1,313 | 17,000 | 0 | 62,200 | - | |
1,310 | +0.8 | 1,305 | 3,000 | 0 | 59,500 | - | |
1,300 | +1.7 | 1,290 | 17,700 | 0 | 58,800 | - | |
1,278 | +0.8 | 1,277 | 4,200 | 0 | 58,400 | - | |
1,268 | -1.8 | 1,290 | 18,100 | 0 | 58,700 | - | |
1,291 | +4.6 | 1,252 | 9,000 | 0 | 61,200 | - | |
1,234 | -4.6 | 1,231 | 12,000 | 0 | 59,200 | - | |
1,293 | -4.9 | 1,296 | 12,000 | 0 | 61,600 | - | |
1,359 | -0.4 | 1,364 | 8,800 | 0 | 63,500 | - | |
1,364 | +3.6 | 1,347 | 45,500 | 0 | 65,800 | - | |
1,316 | -0.6 | 1,310 | 13,200 | 0 | 75,800 | - | |
1,324 | -0.5 | 1,320 | 5,800 | 0 | 72,900 | - | |
1,331 | +0.2 | 1,332 | 18,700 | 0 | 72,100 | - | |
1,329 | +2.3 | 1,324 | 41,200 | 0 | 70,700 | - | |
1,299 | -0.5 | 1,292 | 7,800 | 0 | 73,800 | - | |
1,305 | +2.4 | 1,300 | 17,600 | 0 | 73,800 | - | |
1,275 | -1.2 | 1,292 | 29,200 | 0 | 73,300 | - | |
1,290 | -1.5 | 1,308 | 48,500 | 0 | 75,100 | - | |
1,310 | +4.0 | 1,299 | 59,700 | 0 | 48,500 | - | |
1,260 | -0.2 | 1,272 | 49,300 | 0 | 30,200 | - | |
1,262 | -0.4 | 1,260 | 14,200 | 0 | 28,800 | - | |
1,267 | -0.2 | 1,269 | 24,000 | 0 | 29,800 | - | |
1,269 | -0.1 | 1,286 | 11,300 | 0 | 31,900 | - | |
1,270 | -1.2 | 1,277 | 9,300 | 0 | 32,200 | - | |
1,285 | +1.9 | 1,290 | 9,900 | 0 | 34,800 | - | |
1,261 | -3.1 | 1,285 | 22,300 | 0 | 35,400 | - | |
1,301 | +4.5 | 1,269 | 13,200 | 0 | 43,500 | - |