38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,388 | 2,246 | 2,386 | +267 | +12.6 | 17,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,349 | +0.4 | 1,336 | 10,900 | 0 | 27,200 | - | |
1,343 | -0.1 | 1,330 | 1,400 | - | - | - | |
1,345 | -4.5 | 1,368 | 15,300 | 0 | 28,300 | - | |
1,408 | +7.5 | 1,324 | 22,700 | 0 | 32,400 | - | |
1,310 | +10.3 | 1,330 | 24,200 | 0 | 30,700 | - | |
1,188 | +4.8 | 1,148 | 5,700 | 0 | 27,900 | - | |
1,134 | -5.5 | 1,162 | 13,900 | 0 | 27,900 | - | |
1,200 | +15.8 | 1,134 | 25,500 | 0 | 29,700 | - | |
1,036 | +3.6 | 992 | 49,900 | 0 | 30,800 | - | |
1,000 | -19.9 | 1,102 | 36,400 | 0 | 43,600 | - | |
1,249 | +3.4 | 1,285 | 13,100 | 0 | 46,400 | - | |
1,208 | -16.6 | 1,382 | 30,000 | 0 | 56,500 | - | |
1,449 | +3.5 | 1,401 | 123,500 | 0 | 64,200 | - | |
1,400 | +2.7 | 1,396 | 26,100 | 0 | 37,900 | - | |
1,363 | -0.2 | 1,382 | 10,100 | 0 | 40,100 | - | |
1,366 | -5.7 | 1,424 | 20,900 | 0 | 41,100 | - | |
1,449 | +7.7 | 1,420 | 18,000 | 0 | 42,500 | - | |
1,345 | -0.7 | 1,349 | 7,200 | 0 | 42,500 | - | |
1,355 | -2.9 | 1,363 | 9,800 | 0 | 41,400 | - | |
1,395 | +0.4 | 1,406 | 2,800 | - | - | - | |
1,390 | -0.5 | 1,395 | 9,600 | 0 | 42,200 | - | |
1,397 | -0.3 | 1,391 | 8,400 | 0 | 44,500 | - | |
1,401 | +2.7 | 1,406 | 23,900 | 0 | 44,600 | - | |
1,364 | +1.6 | 1,353 | 10,800 | 0 | 51,100 | - | |
1,342 | +0.1 | 1,350 | 15,500 | 0 | 51,100 | - | |
1,340 | +3.1 | 1,320 | 9,500 | 0 | 56,000 | - | |
1,300 | +0.5 | 1,298 | 3,900 | 0 | 53,900 | - | |
1,294 | -2.9 | 1,310 | 5,500 | 0 | 54,000 | - | |
1,333 | -0.9 | 1,318 | 10,800 | 0 | 53,400 | - | |
1,345 | +4.7 | 1,317 | 13,300 | 0 | 53,300 | - |