38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,388 | 2,246 | 2,386 | +267 | +12.6 | 17,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,430 | +3.1 | 1,434 | 17,300 | 0 | 45,300 | - | |
1,387 | +0.2 | 1,381 | 15,000 | 0 | 46,100 | - | |
1,384 | -0.1 | 1,376 | 19,500 | 0 | 48,900 | - | |
1,385 | +0.9 | 1,356 | 31,700 | 0 | 61,100 | - | |
1,373 | +0.1 | 1,381 | 8,200 | 0 | 55,200 | - | |
1,372 | +1.6 | 1,370 | 600 | 0 | 54,500 | - | |
1,350 | -5.2 | 1,384 | 17,700 | 0 | 54,400 | - | |
1,424 | +7.1 | 1,392 | 13,600 | 0 | 55,100 | - | |
1,330 | -4.0 | 1,347 | 11,800 | 0 | 52,200 | - | |
1,385 | -3.0 | 1,401 | 4,100 | 0 | 50,400 | - | |
1,428 | +4.1 | 1,389 | 13,500 | 0 | 50,300 | - | |
1,372 | +0.4 | 1,383 | 8,300 | 0 | 52,600 | - | |
1,367 | +3.5 | 1,363 | 5,400 | 0 | 54,500 | - | |
1,321 | -2.1 | 1,341 | 7,800 | 0 | 54,300 | - | |
1,350 | -0.4 | 1,364 | 22,300 | 0 | 53,900 | - | |
1,355 | -6.1 | 1,401 | 27,600 | 0 | 52,100 | - | |
1,443 | +3.1 | 1,447 | 40,800 | 0 | 52,000 | - | |
1,400 | -4.0 | 1,450 | 5,500 | 0 | 46,900 | - | |
1,459 | +3.6 | 1,427 | 7,400 | 0 | 46,800 | - | |
1,408 | -10.2 | 1,501 | 32,600 | 0 | 44,100 | - | |
1,568 | +4.9 | 1,544 | 21,400 | 0 | 49,200 | - | |
1,495 | +4.1 | 1,466 | 8,300 | 0 | 45,900 | - | |
1,436 | +1.8 | 1,474 | 9,800 | 0 | 43,000 | - | |
1,410 | -7.0 | 1,512 | 24,800 | 0 | 40,300 | - | |
1,516 | -4.6 | 1,510 | 27,300 | 0 | 36,800 | - | |
1,589 | +12.9 | 1,499 | 123,800 | 0 | 36,200 | - | |
1,408 | +3.4 | 1,403 | 8,600 | 0 | 40,000 | - | |
1,362 | -2.2 | 1,411 | 30,400 | 0 | 35,300 | - | |
1,392 | -1.2 | 1,400 | 9,600 | 0 | 26,100 | - | |
1,409 | +4.4 | 1,383 | 7,100 | 0 | 28,800 | - |