38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,388 | 2,246 | 2,386 | +267 | +12.6 | 17,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,440 | -3.7 | 1,466 | 6,300 | 0 | 36,700 | - | |
1,495 | -1.6 | 1,523 | 28,900 | 0 | 36,700 | - | |
1,520 | +6.1 | 1,499 | 39,600 | 0 | 46,100 | - | |
1,433 | +1.3 | 1,421 | 13,900 | 0 | 35,500 | - | |
1,415 | +0.3 | 1,416 | 3,200 | 0 | 35,100 | - | |
1,411 | -2.3 | 1,454 | 19,900 | 0 | 35,000 | - | |
1,444 | +7.4 | 1,382 | 91,900 | 0 | 35,500 | - | |
1,344 | -2.6 | 1,333 | 48,700 | 0 | 36,900 | - | |
1,380 | -0.6 | 1,383 | 7,000 | 0 | 36,400 | - | |
1,388 | -0.1 | 1,390 | 1,200 | - | - | - | |
1,390 | -1.4 | 1,401 | 11,800 | 0 | 36,200 | - | |
1,410 | +0.5 | 1,395 | 13,700 | 0 | 38,700 | - | |
1,403 | +1.7 | 1,401 | 39,700 | 0 | 38,700 | - | |
1,379 | -0.1 | 1,399 | 6,500 | 0 | 37,700 | - | |
1,381 | -1.3 | 1,393 | 9,300 | 0 | 37,700 | - | |
1,399 | -0.3 | 1,388 | 26,800 | 0 | 39,200 | - | |
1,403 | +0.9 | 1,398 | 20,200 | 0 | 43,400 | - | |
1,391 | -0.4 | 1,399 | 9,800 | 0 | 37,000 | - | |
1,397 | -0.3 | 1,395 | 15,500 | 0 | 37,600 | - | |
1,401 | +0.9 | 1,401 | 11,200 | 0 | 38,500 | - | |
1,389 | -0.9 | 1,397 | 9,000 | 0 | 42,500 | - | |
1,402 | +1.6 | 1,403 | 6,700 | 0 | 43,300 | - | |
1,380 | +0.3 | 1,379 | 9,900 | 0 | 42,300 | - | |
1,376 | -1.9 | 1,393 | 20,700 | 0 | 40,100 | - | |
1,402 | +0.9 | 1,390 | 31,900 | 0 | 46,600 | - | |
1,390 | -4.6 | 1,407 | 22,000 | 0 | 45,200 | - | |
1,457 | -0.5 | 1,439 | 16,900 | 0 | 45,400 | - | |
1,465 | +4.6 | 1,433 | 9,700 | 0 | 42,700 | - | |
1,400 | -1.4 | 1,404 | 29,200 | 0 | 40,600 | - | |
1,420 | -0.7 | 1,406 | 9,500 | 0 | 47,000 | - |