38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,388 | 2,246 | 2,386 | +267 | +12.6 | 17,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,454 | -3.1 | 1,475 | 3,700 | 0 | 15,900 | - | |
1,500 | -0.8 | 1,495 | 19,700 | 0 | 15,200 | - | |
1,512 | +5.6 | 1,479 | 8,100 | 0 | 20,100 | - | |
1,432 | -0.9 | 1,440 | 15,100 | 0 | 20,700 | - | |
1,445 | -3.5 | 1,456 | 13,200 | 0 | 21,300 | - | |
1,497 | +4.4 | 1,469 | 14,600 | 0 | 19,700 | - | |
1,434 | -4.5 | 1,463 | 32,000 | 0 | 37,100 | - | |
1,501 | -1.6 | 1,521 | 17,600 | 0 | 19,000 | - | |
1,526 | +0.5 | 1,528 | 10,700 | 0 | 21,100 | - | |
1,518 | -1.4 | 1,521 | 15,700 | 0 | 17,600 | - | |
1,539 | +2.1 | 1,522 | 16,000 | 0 | 17,700 | - | |
1,507 | +1.5 | 1,516 | 14,000 | 0 | 18,900 | - | |
1,484 | -0.8 | 1,486 | 4,000 | 0 | 16,100 | - | |
1,496 | -1.1 | 1,490 | 2,700 | 0 | 16,200 | - | |
1,513 | -1.9 | 1,527 | 15,900 | 0 | 15,800 | - | |
1,543 | +2.0 | 1,511 | 16,400 | 0 | 18,600 | - | |
1,513 | +1.0 | 1,500 | 2,000 | 0 | 16,400 | - | |
1,498 | -2.1 | 1,503 | 3,200 | 0 | 16,700 | - | |
1,530 | -0.5 | 1,530 | 21,400 | 0 | 18,100 | - | |
1,537 | +3.5 | 1,512 | 14,200 | 0 | 35,200 | - | |
1,485 | -0.1 | 1,473 | 20,300 | 0 | 33,200 | - | |
1,486 | +0.7 | 1,481 | 2,600 | 0 | 32,500 | - | |
1,476 | -2.1 | 1,504 | 4,500 | 0 | 32,100 | - | |
1,508 | +1.9 | 1,501 | 14,500 | 0 | 32,400 | - | |
1,480 | +1.9 | 1,471 | 9,400 | 0 | 32,400 | - | |
1,453 | -1.8 | 1,443 | 6,300 | 0 | 34,100 | - | |
1,480 | 0.0 | 1,474 | 3,300 | 0 | 33,900 | - | |
1,480 | -2.4 | 1,526 | 27,400 | 0 | 33,700 | - | |
1,516 | +2.2 | 1,453 | 16,700 | 0 | 38,800 | - | |
1,484 | +3.1 | 1,423 | 16,800 | 0 | 37,000 | - |