38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,388 | 2,246 | 2,386 | +267 | +12.6 | 17,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,520 | +1.3 | 1,519 | 42,100 | 0 | 17,400 | - | |
1,501 | +0.3 | 1,500 | 29,600 | 0 | 54,900 | - | |
1,497 | +1.3 | 1,488 | 92,700 | 0 | 76,500 | - | |
1,478 | -0.5 | 1,474 | 7,000 | 0 | 20,400 | - | |
1,485 | -1.0 | 1,485 | 11,500 | 0 | 20,300 | - | |
1,500 | -0.5 | 1,513 | 33,500 | 0 | 15,800 | - | |
1,507 | -1.5 | 1,500 | 16,300 | 0 | 22,400 | - | |
1,530 | +2.3 | 1,506 | 10,800 | 0 | 22,400 | - | |
1,496 | -2.1 | 1,493 | 21,400 | 0 | 21,500 | - | |
1,528 | +1.2 | 1,527 | 26,600 | 0 | 22,000 | - | |
1,510 | +5.4 | 1,498 | 25,900 | 0 | 25,900 | - | |
1,432 | -2.4 | 1,423 | 300 | 0 | 13,400 | - | |
1,467 | -0.5 | 1,464 | 700 | 0 | 13,400 | - | |
1,475 | -1.7 | 1,498 | 5,800 | 0 | 16,300 | - | |
1,500 | +3.1 | 1,481 | 41,900 | 0 | 16,700 | - | |
1,455 | +5.0 | 1,430 | 5,000 | 0 | 18,400 | - | |
1,386 | -6.9 | 1,433 | 4,200 | 0 | 17,200 | - | |
1,489 | -0.5 | 1,477 | 1,800 | - | - | - | |
1,497 | -0.3 | 1,504 | 10,900 | 0 | 16,700 | - | |
1,501 | +0.1 | 1,501 | 7,400 | 0 | 20,500 | - | |
1,500 | +1.1 | 1,498 | 8,400 | 0 | 19,800 | - | |
1,484 | +1.5 | 1,468 | 2,800 | 0 | 17,200 | - | |
1,462 | -2.5 | 1,502 | 3,000 | 0 | 16,800 | - | |
1,499 | -1.1 | 1,494 | 18,200 | 0 | 18,100 | - | |
1,516 | +2.6 | 1,497 | 9,800 | 0 | 17,800 | - | |
1,478 | -1.4 | 1,473 | 5,400 | 0 | 16,300 | - | |
1,499 | +0.7 | 1,486 | 12,200 | 0 | 15,500 | - | |
1,489 | -1.7 | 1,498 | 15,600 | 0 | 16,400 | - | |
1,515 | +1.0 | 1,487 | 7,500 | 0 | 16,000 | - | |
1,500 | +3.2 | 1,490 | 7,200 | 0 | 15,600 | - |