38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,388 | 2,246 | 2,386 | +267 | +12.6 | 17,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,765 | -3.6 | 1,778 | 6,800 | 0 | 6,300 | - | |
1,830 | +2.2 | 1,791 | 4,800 | 0 | 8,200 | - | |
1,790 | +1.7 | 1,770 | 300 | 0 | 6,500 | - | |
1,760 | -1.4 | 1,763 | 900 | 0 | 6,500 | - | |
1,785 | 0.0 | 1,793 | 7,200 | 0 | 6,500 | - | |
1,785 | +0.6 | 1,779 | 6,500 | 0 | 9,200 | - | |
1,775 | +1.1 | 1,772 | 1,400 | 0 | 6,800 | - | |
1,755 | -4.8 | 1,802 | 8,000 | 100 | 7,300 | 73.00 | |
1,844 | +2.5 | 1,800 | 7,600 | 0 | 6,900 | - | |
1,799 | -1.5 | 1,809 | 7,000 | 0 | 7,400 | - | |
1,827 | +3.8 | 1,769 | 5,400 | 0 | 8,400 | - | |
1,760 | +5.4 | 1,724 | 4,700 | 0 | 6,700 | - | |
1,670 | 0.0 | 1,650 | 200 | 0 | 4,700 | - | |
1,670 | -9.7 | 1,722 | 10,300 | 0 | 5,400 | - | |
1,850 | +5.1 | 1,817 | 8,000 | 0 | 7,700 | - | |
1,760 | -8.3 | 1,902 | 14,000 | 0 | 6,200 | - | |
1,920 | +8.0 | 1,862 | 19,200 | 0 | 5,100 | - | |
1,777 | -0.2 | 1,782 | 4,200 | 0 | 3,400 | - | |
1,780 | +11.6 | 1,714 | 12,400 | 0 | 3,700 | - | |
1,595 | +4.3 | 1,600 | 16,200 | 0 | 5,200 | - | |
1,529 | -5.0 | 1,546 | 2,200 | 0 | 3,400 | - | |
1,609 | -4.0 | 1,650 | 200 | 0 | 3,100 | - | |
1,676 | +2.2 | 1,675 | 7,500 | 0 | 3,000 | - | |
1,640 | +9.2 | 1,542 | 5,400 | 0 | 4,700 | - | |
1,502 | -0.1 | 1,510 | 1,400 | 0 | 3,800 | - | |
1,503 | -7.8 | 1,539 | 2,400 | 0 | 4,000 | - | |
1,630 | +3.2 | 1,626 | 10,100 | 0 | 3,500 | - | |
1,580 | +2.3 | 1,552 | 4,300 | 0 | 4,800 | - | |
1,545 | +1.6 | 1,536 | 2,900 | 0 | 3,800 | - | |
1,520 | 0.0 | 1,519 | 14,900 | 0 | 3,100 | - |