38,651.27 | -451.95 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,386 | 2,246 | 2,300 | +181 | +8.5 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,705 | -1.0 | 1,718 | 16,100 | 0 | 34,300 | - | |
1,723 | -0.8 | 1,721 | 6,100 | 0 | 38,500 | - | |
1,737 | +1.8 | 1,701 | 2,600 | 0 | 37,400 | - | |
1,707 | -2.5 | 1,653 | 10,600 | 0 | 37,500 | - | |
1,750 | +2.4 | 1,749 | 9,800 | 0 | 42,700 | - | |
1,709 | +2.3 | 1,690 | 13,300 | 0 | 44,200 | - | |
1,670 | +3.2 | 1,637 | 22,000 | 0 | 44,800 | - | |
1,618 | +1.8 | 1,602 | 27,700 | 0 | 37,200 | - | |
1,590 | -0.3 | 1,598 | 18,900 | 0 | 20,300 | - | |
1,595 | +1.0 | 1,590 | 11,300 | 0 | 9,700 | - | |
1,579 | -1.1 | 1,587 | 15,700 | 0 | 8,900 | - | |
1,597 | -0.8 | 1,592 | 8,800 | 0 | 11,500 | - | |
1,610 | +0.6 | 1,600 | 11,300 | 0 | 11,500 | - | |
1,600 | -0.2 | 1,590 | 31,700 | 0 | 12,200 | - | |
1,604 | +0.2 | 1,605 | 27,100 | 0 | 17,000 | - | |
1,600 | +1.1 | 1,600 | 9,100 | 0 | 10,800 | - | |
1,582 | -1.1 | 1,629 | 14,600 | 0 | 10,700 | - | |
1,600 | +0.1 | 1,598 | 11,700 | 0 | 11,900 | - | |
1,599 | -1.5 | 1,612 | 15,600 | 0 | 19,200 | - | |
1,624 | -4.2 | 1,612 | 10,900 | 0 | 15,700 | - | |
1,695 | +4.1 | 1,635 | 27,600 | 0 | 14,300 | - | |
1,629 | +2.1 | 1,604 | 19,600 | 0 | 10,100 | - | |
1,595 | -0.9 | 1,601 | 9,000 | 0 | 10,600 | - | |
1,610 | -1.3 | 1,579 | 7,400 | 0 | 12,000 | - | |
1,631 | -1.9 | 1,652 | 1,600 | 0 | 11,400 | - | |
1,662 | -1.3 | 1,669 | 1,000 | - | - | - | |
1,684 | -0.7 | 1,684 | 21,200 | 0 | 10,800 | - | |
1,696 | +2.7 | 1,673 | 2,900 | 0 | 8,500 | - | |
1,652 | -2.7 | 1,631 | 3,200 | 0 | 7,400 | - | |
1,698 | -3.8 | 1,693 | 2,800 | 0 | 7,000 | - |