![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 319 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 301 | 291 | 294 | -4 | -1.3 | 4,878,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
414 | +9.2 | 405 | 14,330,800 | 136,800 | 469,500 | 3.43 | |
379 | -2.6 | 382 | 8,937,200 | 116,400 | 679,200 | 5.84 | |
389 | +0.8 | 386 | 12,928,000 | 125,600 | 660,300 | 5.26 | |
386 | -1.8 | 395 | 13,234,000 | 145,400 | 699,000 | 4.81 | |
393 | +1.0 | 394 | 5,644,400 | 140,900 | 602,600 | 4.28 | |
389 | -2.0 | 397 | 5,669,200 | 151,100 | 576,700 | 3.82 | |
397 | -1.7 | 401 | 8,067,200 | 157,400 | 521,000 | 3.31 | |
404 | +2.8 | 409 | 9,369,200 | 163,600 | 505,800 | 3.09 | |
393 | +4.5 | 390 | 7,767,600 | 170,200 | 434,500 | 2.55 | |
376 | -1.8 | 377 | 9,835,200 | 211,800 | 437,200 | 2.06 | |
383 | -3.3 | 388 | 7,528,000 | 242,500 | 374,600 | 1.54 | |
396 | -2.2 | 396 | 8,777,200 | 286,000 | 325,500 | 1.14 | |
405 | -5.6 | 421 | 8,116,800 | 359,000 | 321,200 | 0.89 | |
429 | -3.2 | 435 | 6,435,200 | 337,300 | 293,000 | 0.87 | |
443 | -2.9 | 438 | 9,033,200 | 359,200 | 284,400 | 0.79 | |
456 | +2.2 | 458 | 11,279,600 | 442,100 | 329,000 | 0.74 | |
446 | -3.3 | 459 | 15,907,600 | 480,600 | 325,900 | 0.68 | |
461 | +0.2 | 454 | 8,458,800 | 452,000 | 358,000 | 0.79 | |
460 | -0.4 | 463 | 8,282,400 | 462,200 | 351,400 | 0.76 | |
462 | +5.0 | 459 | 9,075,200 | 446,000 | 371,700 | 0.83 | |
440 | -3.5 | 447 | 9,986,800 | 415,800 | 303,300 | 0.73 | |
456 | +4.3 | 446 | 11,435,600 | 418,500 | 309,700 | 0.74 | |
437 | +5.3 | 427 | 10,311,200 | 322,400 | 315,500 | 0.98 | |
415 | +5.6 | 401 | 14,778,000 | 261,800 | 328,200 | 1.25 | |
393 | -1.0 | 394 | 10,930,800 | 229,900 | 327,800 | 1.43 | |
397 | +3.9 | 387 | 11,918,400 | 186,600 | 336,900 | 1.81 | |
382 | +12.0 | 361 | 15,171,600 | 158,000 | 314,300 | 1.99 | |
341 | +2.7 | 343 | 15,664,000 | 126,700 | 350,400 | 2.77 | |
332 | +3.4 | 326 | 6,585,200 | 130,600 | 418,100 | 3.20 | |
321 | -1.5 | 329 | 9,133,200 | 164,900 | 462,500 | 2.80 |