![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.74 | -0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.05% | 0.15% | -0.40% |
52週高値 | 319 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 301 | 291 | 294 | -4 | -1.3 | 4,878,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
403 | -3.8 | 404 | 4,138,700 | 60,700 | 522,500 | 8.61 | |
419 | 0.0 | 416 | 1,658,400 | 71,200 | 446,900 | 6.28 | |
419 | -3.9 | 432 | 2,482,200 | 153,300 | 395,200 | 2.58 | |
436 | +4.6 | 426 | 3,618,600 | 65,800 | 349,800 | 5.32 | |
417 | -2.6 | 422 | 3,368,900 | 69,600 | 364,000 | 5.23 | |
428 | -2.3 | 428 | 3,773,000 | 69,300 | 306,700 | 4.43 | |
438 | -2.0 | 444 | 3,694,300 | 117,400 | 265,900 | 2.26 | |
447 | -3.2 | 451 | 3,529,400 | 149,800 | 213,800 | 1.43 | |
462 | +1.8 | 457 | 3,879,900 | 139,300 | 190,200 | 1.37 | |
454 | -6.0 | 472 | 4,304,200 | 153,300 | 221,700 | 1.45 | |
483 | +9.3 | 465 | 3,624,000 | 158,600 | 192,800 | 1.22 | |
442 | -1.6 | 440 | 2,722,100 | 82,500 | 241,600 | 2.93 | |
449 | +13.4 | 430 | 4,995,800 | 130,500 | 302,300 | 2.32 | |
396 | -5.5 | 402 | 6,180,000 | 91,000 | 482,700 | 5.30 | |
419 | +6.9 | 401 | 2,885,400 | 91,900 | 433,800 | 4.72 | |
392 | -11.5 | 414 | 3,260,900 | 85,900 | 428,900 | 4.99 | |
443 | -0.2 | 450 | 2,767,900 | 128,000 | 292,900 | 2.29 | |
444 | +5.2 | 431 | 6,257,600 | 223,700 | 346,400 | 1.55 | |
422 | -7.0 | 441 | 3,821,300 | 165,200 | 355,800 | 2.15 | |
454 | -0.4 | 451 | 4,325,600 | 165,100 | 423,100 | 2.56 | |
456 | +10.1 | 432 | 4,538,100 | 152,000 | 445,600 | 2.93 | |
414 | +0.7 | 412 | 972,600 | - | - | - | |
411 | +1.0 | 398 | 2,953,500 | 141,000 | 667,800 | 4.74 | |
407 | -1.2 | 410 | 1,913,800 | 138,800 | 687,800 | 4.96 | |
412 | -3.3 | 412 | 2,451,500 | 140,300 | 686,600 | 4.89 | |
426 | -0.2 | 428 | 2,629,500 | 138,200 | 690,200 | 4.99 | |
427 | -5.7 | 441 | 4,113,000 | 144,600 | 717,600 | 4.96 | |
453 | +1.3 | 445 | 2,779,500 | 143,900 | 623,400 | 4.33 | |
447 | +5.4 | 432 | 4,444,800 | 148,700 | 568,500 | 3.82 | |
424 | +1.2 | 422 | 5,086,100 | 145,100 | 610,100 | 4.20 |