52週高値 | 2,189 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,984 | 1,920 | 1,931 | -16 | -0.8 | 26,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,822 | -1.1 | 1,820 | 38,100 | 0 | 117,100 | - | |
1,842 | +0.7 | 1,820 | 61,200 | 0 | 119,800 | - | |
1,829 | +1.6 | 1,807 | 82,800 | 0 | 132,400 | - | |
1,800 | +1.1 | 1,755 | 121,200 | 0 | 145,800 | - | |
1,780 | +0.1 | 1,769 | 69,200 | 0 | 135,300 | - | |
1,778 | -2.3 | 1,786 | 112,500 | 0 | 135,200 | - | |
1,819 | +3.6 | 1,781 | 75,400 | 0 | 123,900 | - | |
1,755 | -9.5 | 1,833 | 177,800 | 0 | 123,000 | - | |
1,940 | -3.8 | 2,020 | 269,500 | 100 | 117,100 | 1,171 | |
2,017 | +1.8 | 2,017 | 77,400 | 0 | 93,700 | - | |
1,982 | +2.4 | 1,924 | 40,800 | 0 | 85,500 | - | |
1,935 | -5.5 | 1,942 | 56,800 | 0 | 89,100 | - | |
2,047 | +2.6 | 2,061 | 96,400 | 0 | 86,600 | - | |
1,995 | +5.6 | 1,942 | 86,200 | 0 | 91,500 | - | |
1,890 | +0.7 | 1,891 | 42,800 | 0 | 98,400 | - | |
1,877 | +0.9 | 1,875 | 44,900 | 0 | 102,100 | - | |
1,860 | -0.3 | 1,862 | 99,200 | 0 | 104,500 | - | |
1,865 | -0.7 | 1,873 | 23,900 | - | - | - | |
1,878 | -2.5 | 1,891 | 55,100 | 0 | 105,200 | - | |
1,926 | -4.9 | 1,972 | 95,400 | 0 | 106,400 | - | |
2,025 | -0.9 | 2,027 | 172,000 | 0 | 107,300 | - | |
2,043 | +5.9 | 2,001 | 223,100 | 0 | 123,700 | - | |
1,929 | +10.3 | 1,889 | 249,700 | 0 | 141,400 | - | |
1,749 | +1.1 | 1,730 | 84,800 | 0 | 142,300 | - | |
1,730 | +8.2 | 1,653 | 108,700 | 0 | 146,300 | - | |
1,599 | -4.3 | 1,601 | 110,500 | 0 | 144,400 | - | |
1,670 | -0.1 | 1,686 | 73,700 | 0 | 154,100 | - | |
1,672 | +3.6 | 1,570 | 86,000 | 0 | 157,700 | - | |
1,614 | -6.8 | 1,649 | 70,600 | 0 | 161,900 | - | |
1,731 | -3.8 | 1,720 | 54,500 | 0 | 164,200 | - |