52週高値 | 2,189 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,984 | 1,920 | 1,931 | -16 | -0.8 | 26,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,835 | -0.3 | 1,816 | 52,900 | 0 | 134,100 | - | |
1,840 | -3.5 | 1,864 | 61,000 | 0 | 133,700 | - | |
1,906 | -2.0 | 1,936 | 57,000 | 0 | 133,300 | - | |
1,945 | -2.7 | 1,970 | 46,900 | 0 | 132,500 | - | |
1,998 | +0.7 | 1,998 | 27,800 | 0 | 142,100 | - | |
1,985 | -0.5 | 1,961 | 41,200 | 0 | 144,200 | - | |
1,995 | +1.4 | 1,999 | 48,500 | 0 | 146,900 | - | |
1,968 | -0.3 | 1,974 | 51,700 | 0 | 145,300 | - | |
1,973 | +2.1 | 1,953 | 64,900 | 0 | 144,600 | - | |
1,933 | +2.4 | 1,923 | 38,700 | 0 | 140,300 | - | |
1,888 | -2.1 | 1,896 | 52,400 | 0 | 143,600 | - | |
1,929 | -1.5 | 1,937 | 31,800 | 0 | 147,400 | - | |
1,958 | +2.6 | 1,950 | 49,800 | 0 | 142,500 | - | |
1,909 | -1.4 | 1,924 | 51,800 | 0 | 143,100 | - | |
1,936 | +1.1 | 1,927 | 44,300 | 0 | 145,800 | - | |
1,914 | -7.7 | 2,022 | 391,000 | 0 | 153,200 | - | |
2,073 | +2.0 | 2,050 | 66,500 | 0 | 118,800 | - | |
2,033 | -1.0 | 2,020 | 51,300 | 0 | 111,500 | - | |
2,054 | +1.1 | 2,064 | 45,300 | 0 | 108,700 | - | |
2,031 | +0.5 | 2,028 | 46,800 | 0 | 104,300 | - | |
2,021 | +0.8 | 2,032 | 30,000 | 0 | 100,500 | - | |
2,004 | -0.9 | 2,019 | 31,500 | 0 | 98,100 | - | |
2,022 | 0.0 | 2,039 | 36,500 | 0 | 92,700 | - | |
2,021 | -4.8 | 2,082 | 49,700 | 0 | 87,300 | - | |
2,124 | +0.6 | 2,106 | 25,100 | 0 | 84,000 | - | |
2,111 | +0.3 | 2,092 | 15,000 | - | - | - | |
2,105 | -1.8 | 2,137 | 30,800 | 0 | 82,900 | - | |
2,143 | -0.8 | 2,121 | 54,100 | 0 | 88,300 | - | |
2,161 | -1.5 | 2,201 | 112,500 | 0 | 90,600 | - | |
2,194 | -1.7 | 2,260 | 188,300 | 0 | 100,900 | - |